Quantum Historical Data

Q Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.00269
-0.63%
$ 2.69 million $ 88,724
Oct 14, 7 AM $ 0.00271
+0.26%
$ 2.7 million $ 130,109
Oct 14, 6 AM $ 0.0027
+0.07%
$ 2.7 million $ 130,078
Oct 14, 5 AM $ 0.0027
-0.26%
$ 2.7 million $ 130,085
Oct 14, 4 AM $ 0.0027
-0.11%
$ 2.71 million $ 130,066
Oct 14, 3 AM $ 0.00271
+0.00%
$ 2.71 million $ 130,062
Oct 14, 2 AM $ 0.00271
+1.31%
$ 2.71 million $ 128,740
Oct 14, 1 AM $ 0.00268
-1.07%
$ 2.68 million $ 128,956
Oct 14, 12 AM $ 0.00272
+0.44%
$ 2.72 million $ 123,978
Oct 13, 11 PM $ 0.0027
+0.19%
$ 2.7 million $ 115,897
Oct 13, 10 PM $ 0.0027
-0.15%
$ 2.7 million $ 115,920
Oct 13, 9 PM $ 0.0027
+0.19%
$ 2.7 million $ 115,946
Oct 13, 8 PM $ 0.0027
-0.11%
$ 2.7 million $ 117,940
Oct 13, 7 PM $ 0.0027
+0.15%
$ 2.7 million $ 117,993
Oct 13, 6 PM $ 0.0027
-0.22%
$ 2.7 million $ 119,764
Oct 13, 5 PM $ 0.00271
+0.59%
$ 2.71 million $ 119,772
Oct 13, 4 PM $ 0.00269
-0.48%
$ 2.7 million $ 119,796
Oct 13, 3 PM $ 0.0027
+0.19%
$ 2.7 million $ 119,848
Oct 13, 2 PM $ 0.0027
+0.19%
$ 2.71 million $ 119,939
Oct 13, 1 PM $ 0.00269
-0.63%
$ 2.69 million $ 120,082
Oct 13, 12 PM $ 0.00271
+0.33%
$ 2.71 million $ 120,044
Oct 13, 11 AM $ 0.0027
+0.07%
$ 2.7 million $ 119,986
Oct 13, 10 AM $ 0.0027
+0.15%
$ 2.7 million $ 120,020
Oct 13, 9 AM $ 0.0027
+0.22%
$ 2.7 million $ 120,057
Oct 13, 8 AM $ 0.00269
+0.04%
$ 2.69 million $ 119,985
Oct 13, 7 AM $ 0.00269
-0.04%
$ 2.69 million $ 68,617
Oct 13, 6 AM $ 0.00269
+0.11%
$ 2.69 million $ 68,622
Oct 13, 5 AM $ 0.00269
-0.44%
$ 2.7 million $ 68,731
Oct 13, 4 AM $ 0.0027
+0.37%
$ 2.69 million $ 80,096
Oct 13, 3 AM $ 0.00269
-0.37%
$ 2.7 million $ 121,154
Oct 13, 2 AM $ 0.0027
-0.04%
$ 2.7 million $ 120,682
Oct 13, 1 AM $ 0.0027
+0.07%
$ 2.7 million $ 120,684
Oct 13, 12 AM $ 0.0027
+0.19%
$ 2.7 million $ 120,709
Oct 12, 11 PM $ 0.0027
-0.04%
$ 2.7 million $ 120,682
Oct 12, 10 PM $ 0.0027
-0.04%
$ 2.7 million $ 120,673
Oct 12, 9 PM $ 0.0027
-0.04%
$ 2.7 million $ 120,716
Oct 12, 8 PM $ 0.0027
-0.11%
$ 2.7 million $ 128,560
Oct 12, 7 PM $ 0.0027
+0.37%
$ 2.7 million $ 128,588
Oct 12, 6 PM $ 0.00269
-0.15%
$ 2.69 million $ 132,297
Oct 12, 5 PM $ 0.0027
-0.30%
$ 2.7 million $ 136,988
Oct 12, 4 PM $ 0.00272
+0.55%
$ 2.72 million $ 136,980
Oct 12, 3 PM $ 0.00271
-0.66%
$ 2.71 million $ 136,952
Oct 12, 2 PM $ 0.00273
-1.23%
$ 2.73 million $ 136,722
Oct 12, 1 PM $ 0.00276
+0.22%
$ 2.76 million $ 136,357
Oct 12, 12 PM $ 0.00276
+0.51%
$ 2.76 million $ 136,518
Oct 12, 11 AM $ 0.00276
-0.47%
$ 2.76 million $ 136,511
Oct 12, 10 AM $ 0.00278
+0.07%
$ 2.78 million $ 136,518
Oct 12, 9 AM $ 0.00278
-0.07%
$ 2.78 million $ 136,469
Oct 12, 8 AM $ 0.00278
+2.96%
$ 2.78 million $ 136,541
Oct 12, 7 AM $ 0.0027
+0.33%
$ 2.71 million $ 136,214