Quantum Historical Data

Q Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0027
+0.33%
$ 2.71 million $ 136,214
Oct 12, 6 AM $ 0.0027
+0.22%
$ 2.7 million $ 136,235
Oct 12, 5 AM $ 0.0027
-0.15%
$ 2.7 million $ 136,158
Oct 12, 4 AM $ 0.0027
-0.07%
$ 2.7 million $ 119,382
Oct 12, 3 AM $ 0.0027
+0.30%
$ 2.7 million $ 83,789
Oct 12, 2 AM $ 0.00269
-0.63%
$ 2.69 million $ 140,932
Oct 12, 1 AM $ 0.00272
+0.22%
$ 2.72 million $ 140,941
Oct 12, 12 AM $ 0.00271
-0.26%
$ 2.72 million $ 140,936
Oct 11, 11 PM $ 0.00272
-0.59%
$ 2.73 million $ 141,556
Oct 11, 10 PM $ 0.00274
+0.29%
$ 2.75 million $ 141,328
Oct 11, 9 PM $ 0.00275
-1.04%
$ 2.75 million $ 141,088
Oct 11, 8 PM $ 0.00278
+0.07%
$ 2.78 million $ 131,265
Oct 11, 7 PM $ 0.00279
+0.40%
$ 2.79 million $ 131,215
Oct 11, 6 PM $ 0.0028
+0.68%
$ 2.8 million $ 125,749
Oct 11, 5 PM $ 0.00278
-0.50%
$ 2.79 million $ 121,085
Oct 11, 4 PM $ 0.0028
-0.36%
$ 2.8 million $ 121,115
Oct 11, 3 PM $ 0.00281
+0.18%
$ 2.8 million $ 121,062
Oct 11, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 121,287
Oct 11, 1 PM $ 0.00286
-0.17%
$ 2.86 million $ 121,370
Oct 11, 12 PM $ 0.00287
+0.07%
$ 2.87 million $ 121,371
Oct 11, 11 AM $ 0.00287
+0.24%
$ 2.87 million $ 121,395
Oct 11, 10 AM $ 0.00287
-0.10%
$ 2.87 million $ 121,368
Oct 11, 9 AM $ 0.00287
-0.10%
$ 2.87 million $ 121,434
Oct 11, 8 AM $ 0.00287
-0.90%
$ 2.87 million $ 121,431
Oct 11, 7 AM $ 0.0029
+0.49%
$ 2.9 million $ 121,460
Oct 11, 6 AM $ 0.00288
-0.79%
$ 2.88 million $ 121,477
Oct 11, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 121,494
Oct 11, 4 AM $ 0.00292
+0.34%
$ 2.92 million $ 121,447
Oct 11, 3 AM $ 0.00291
-0.27%
$ 2.91 million $ 121,445
Oct 11, 2 AM $ 0.00291
+0.00%
$ 2.93 million $ 6,019
Oct 11, 1 AM $ 0.00291
+0.00%
$ 2.93 million $ 6,862
Oct 11, 12 AM $ 0.00292
+5.41%
$ 2.92 million $ 6,708
Oct 10, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 129,615
Oct 10, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 129,857
Oct 10, 9 PM $ 0.00277
-1.67%
$ 2.75 million $ 130,134
Oct 10, 8 PM $ 0.00284
+0.07%
$ 2.83 million $ 130,110
Oct 10, 7 PM $ 0.00284
-0.87%
$ 2.84 million $ 130,146
Oct 10, 6 PM $ 0.00286
+0.81%
$ 2.86 million $ 129,937
Oct 10, 5 PM $ 0.00284
-0.07%
$ 2.85 million $ 129,917
Oct 10, 4 PM $ 0.00284
+0.25%
$ 2.85 million $ 129,906
Oct 10, 3 PM $ 0.00284
-0.94%
$ 2.84 million $ 129,943
Oct 10, 2 PM $ 0.00287
+0.14%
$ 2.87 million $ 129,905
Oct 10, 1 PM $ 0.00286
-0.17%
$ 2.87 million $ 130,628
Oct 10, 12 PM $ 0.00288
+0.52%
$ 2.88 million $ 130,651
Oct 10, 11 AM $ 0.00287
-0.59%
$ 2.88 million $ 130,663
Oct 10, 10 AM $ 0.00289
+0.28%
$ 2.89 million $ 130,677
Oct 10, 9 AM $ 0.00289
-0.55%
$ 2.89 million $ 130,653
Oct 10, 8 AM $ 0.00291
+0.10%
$ 2.91 million $ 130,643
Oct 10, 7 AM $ 0.00291
-0.10%
$ 2.91 million $ 130,608
Oct 10, 6 AM $ 0.00293
-0.20%
$ 2.93 million $ 130,607