Quantum Historical Data

Q Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.00293
-0.20%
$ 2.93 million $ 130,607
Oct 10, 5 AM $ 0.00293
-0.07%
$ 2.93 million $ 130,601
Oct 10, 4 AM $ 0.00294
+0.27%
$ 2.94 million $ 130,648
Oct 10, 3 AM $ 0.00294
+0.24%
$ 2.94 million $ 130,643
Oct 10, 2 AM $ 0.00295
+4.36%
$ 2.95 million $ 130,630
Oct 10, 1 AM $ 0.00282
-0.04%
$ 2.83 million $ 129,810
Oct 10, 12 AM $ 0.00283
-0.84%
$ 2.83 million $ 130,050
Oct 9, 11 PM $ 0.00285
+0.07%
$ 2.85 million $ 6,563
Oct 9, 10 PM $ 0.00286
-0.14%
$ 2.86 million $ 26,688
Oct 9, 9 PM $ 0.00286
-0.14%
$ 2.87 million $ 28,877
Oct 9, 8 PM $ 0.00287
+0.00%
$ 2.87 million $ 80,778
Oct 9, 7 PM $ 0.00287
-0.03%
$ 2.87 million $ 103,863
Oct 9, 6 PM $ 0.00287
-0.14%
$ 2.87 million $ 114,704
Oct 9, 5 PM $ 0.00287
-1.10%
$ 2.88 million $ 141,898
Oct 9, 4 PM $ 0.00289
-0.21%
$ 2.89 million $ 141,893
Oct 9, 3 PM $ 0.0029
+0.35%
$ 2.9 million $ 141,899
Oct 9, 2 PM $ 0.0029
-0.14%
$ 2.9 million $ 141,926
Oct 9, 1 PM $ 0.0029
+0.10%
$ 2.9 million $ 152,679
Oct 9, 12 PM $ 0.0029
+0.03%
$ 2.91 million $ 180,044
Oct 9, 11 AM $ 0.00291
+0.28%
$ 2.91 million $ 180,010
Oct 9, 10 AM $ 0.0029
-0.24%
$ 2.9 million $ 180,002
Oct 9, 9 AM $ 0.00292
+0.38%
$ 2.92 million $ 179,959
Oct 9, 8 AM $ 0.00291
-0.85%
$ 2.93 million $ 179,964
Oct 9, 7 AM $ 0.00294
+0.24%
$ 2.94 million $ 179,960
Oct 9, 6 AM $ 0.00294
+0.20%
$ 2.94 million $ 179,932
Oct 9, 5 AM $ 0.00294
+0.10%
$ 2.94 million $ 179,902
Oct 9, 4 AM $ 0.00294
+0.27%
$ 2.94 million $ 179,888
Oct 9, 3 AM $ 0.00296
+0.44%
$ 2.96 million $ 179,865
Oct 9, 2 AM $ 0.00295
+0.27%
$ 2.95 million $ 180,986
Oct 9, 1 AM $ 0.00295
+0.31%
$ 2.95 million $ 180,970
Oct 9, 12 AM $ 0.00293
-0.20%
$ 2.94 million $ 180,901
Oct 8, 11 PM $ 0.00294
+4.03%
$ 2.96 million $ 183,748
Oct 8, 10 PM $ 0.00283
+0.14%
$ 2.83 million $ 179,710
Oct 8, 9 PM $ 0.00282
-3.09%
$ 2.82 million $ 200,204
Oct 8, 8 PM $ 0.00293
+2.34%
$ 2.93 million $ 206,261
Oct 8, 7 PM $ 0.00288
+0.63%
$ 2.88 million $ 184,254
Oct 8, 6 PM $ 0.00287
-1.27%
$ 2.87 million $ 173,548
Oct 8, 5 PM $ 0.0029
-0.21%
$ 2.9 million $ 146,381
Oct 8, 4 PM $ 0.00291
+0.07%
$ 2.91 million $ 146,361
Oct 8, 3 PM $ 0.00291
-0.17%
$ 2.91 million $ 146,360
Oct 8, 2 PM $ 0.00294
+0.79%
$ 2.94 million $ 146,312
Oct 8, 1 PM $ 0.00291
+0.03%
$ 2.91 million $ 135,174
Oct 8, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 107,392
Oct 8, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 107,446
Oct 8, 10 AM $ 0.00291
-0.03%
$ 2.91 million $ 107,670
Oct 8, 9 AM $ 0.00292
+0.14%
$ 2.92 million $ 107,669
Oct 8, 8 AM $ 0.00291
-0.03%
$ 2.91 million $ 169,746
Oct 8, 7 AM $ 0.00291
-0.03%
$ 2.91 million $ 229,782
Oct 8, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 229,802
Oct 8, 5 AM $ 0.00291
-0.07%
$ 2.92 million $ 229,796