Quantum Historical Data

Q Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.00293
+0.21%
$ 2.93 million $ 229,754
Oct 8, 3 AM $ 0.00293
+0.21%
$ 2.93 million $ 229,772
Oct 8, 2 AM $ 0.00293
-0.07%
$ 2.93 million $ 228,672
Oct 8, 1 AM $ 0.00293
+0.14%
$ 2.93 million $ 228,682
Oct 8, 12 AM $ 0.00293
-0.17%
$ 2.93 million $ 228,616
Oct 7, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 225,348
Oct 7, 10 PM $ 0.00291
+0.00%
$ 2.92 million $ 209,432
Oct 7, 9 PM $ 0.00291
+0.00%
$ 2.92 million $ 187,297
Oct 7, 8 PM $ 0.00293
+1.07%
$ 2.93 million $ 128,348
Oct 7, 7 PM $ 0.0029
-0.10%
$ 2.9 million $ 127,038
Oct 7, 6 PM $ 0.0029
+0.17%
$ 2.9 million $ 126,832
Oct 7, 5 PM $ 0.0029
-0.31%
$ 2.9 million $ 126,569
Oct 7, 4 PM $ 0.00291
+0.35%
$ 2.9 million $ 126,734
Oct 7, 3 PM $ 0.0029
+0.17%
$ 2.9 million $ 126,746
Oct 7, 2 PM $ 0.00289
-0.14%
$ 2.89 million $ 128,170
Oct 7, 1 PM $ 0.0029
+0.10%
$ 2.9 million $ 128,158
Oct 7, 12 PM $ 0.00289
-0.17%
$ 2.89 million $ 128,170
Oct 7, 11 AM $ 0.0029
+1.51%
$ 2.91 million $ 128,161
Oct 7, 10 AM $ 0.00286
-0.21%
$ 2.85 million $ 127,967
Oct 7, 9 AM $ 0.00286
+0.10%
$ 2.87 million $ 127,969
Oct 7, 8 AM $ 0.00286
-0.07%
$ 2.86 million $ 65,877
Oct 7, 7 AM $ 0.00286
-0.10%
$ 2.86 million $ 61,898
Oct 7, 6 AM $ 0.00286
+0.25%
$ 2.86 million $ 104,526
Oct 7, 5 AM $ 0.00286
+0.21%
$ 2.86 million $ 104,561
Oct 7, 4 AM $ 0.00285
-0.49%
$ 2.85 million $ 104,588
Oct 7, 3 AM $ 0.00286
+0.39%
$ 2.86 million $ 104,596
Oct 7, 2 AM $ 0.00285
+0.07%
$ 2.85 million $ 104,554
Oct 7, 1 AM $ 0.00285
-0.07%
$ 2.85 million $ 104,539
Oct 7, 12 AM $ 0.00285
+0.07%
$ 2.85 million $ 104,541
Oct 6, 11 PM $ 0.00285
+2.63%
$ 2.85 million $ 104,751
Oct 6, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 104,918
Oct 6, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 105,210
Oct 6, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 105,488
Oct 6, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 105,712
Oct 6, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 105,932
Oct 6, 5 PM $ 0.00278
-4.86%
$ 2.78 million $ 106,205
Oct 6, 4 PM $ 0.00292
-0.17%
$ 2.92 million $ 146,882
Oct 6, 3 PM $ 0.00292
-2.53%
$ 2.92 million $ 147,060
Oct 6, 2 PM $ 0.003
-0.17%
$ 3 million $ 145,798
Oct 6, 1 PM $ 0.003
+0.77%
$ 3 million $ 145,558
Oct 6, 12 PM $ 0.00298
-0.83%
$ 2.98 million $ 145,520
Oct 6, 11 AM $ 0.00298
-0.80%
$ 2.98 million $ 145,384
Oct 6, 10 AM $ 0.003
+0.07%
$ 3.01 million $ 145,927
Oct 6, 9 AM $ 0.003
+0.20%
$ 3 million $ 146,377
Oct 6, 8 AM $ 0.003
-0.30%
$ 3 million $ 146,410
Oct 6, 7 AM $ 0.00301
+0.27%
$ 3.01 million $ 90,361
Oct 6, 6 AM $ 0.003
-0.13%
$ 3 million $ 101,495
Oct 6, 5 AM $ 0.003
+0.10%
$ 3 million $ 101,271
Oct 6, 4 AM $ 0.003
-0.27%
$ 3 million $ 101,030
Oct 6, 3 AM $ 0.00301
+0.20%
$ 3 million $ 100,889