Quantum Historical Data

Q Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.00301
+0.20%
$ 3 million $ 100,889
Oct 6, 2 AM $ 0.003
-0.20%
$ 3 million $ 100,830
Oct 6, 1 AM $ 0.00301
+0.07%
$ 3.01 million $ 100,674
Oct 6, 12 AM $ 0.003
-4.75%
$ 3 million $ 100,671
Oct 5, 11 PM $ 0.00315
-2.83%
$ 3.16 million $ 100,510
Oct 5, 10 PM $ 0.00325
-0.58%
$ 3.25 million $ 100,290
Oct 5, 9 PM $ 0.00328
-0.24%
$ 3.28 million $ 100,355
Oct 5, 8 PM $ 0.00329
-1.38%
$ 3.29 million $ 100,228
Oct 5, 7 PM $ 0.00334
-1.47%
$ 3.34 million $ 100,144
Oct 5, 6 PM $ 0.00339
-0.06%
$ 3.39 million $ 100,086
Oct 5, 5 PM $ 0.00339
-0.67%
$ 3.4 million $ 100,010
Oct 5, 4 PM $ 0.00342
+2.74%
$ 3.42 million $ 59,684
Oct 5, 3 PM $ 0.00333
+11.53%
$ 3.21 million $ 59,497
Oct 5, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 59,298
Oct 5, 1 PM $ 0.00298
-4.73%
$ 2.98 million $ 109,975
Oct 5, 12 PM $ 0.00313
+1.29%
$ 3.13 million $ 110,039
Oct 5, 11 AM $ 0.00309
+2.49%
$ 3.09 million $ 110,042
Oct 5, 10 AM $ 0.00302
+0.17%
$ 3.01 million $ 109,558
Oct 5, 9 AM $ 0.00301
-0.03%
$ 3.01 million $ 109,129
Oct 5, 8 AM $ 0.00301
-0.07%
$ 3.01 million $ 109,132
Oct 5, 7 AM $ 0.00301
+0.67%
$ 3 million $ 109,083
Oct 5, 6 AM $ 0.00299
-0.37%
$ 2.99 million $ 55,309
Oct 5, 5 AM $ 0.003
+0.07%
$ 3 million $ 55,537
Oct 5, 4 AM $ 0.003
-0.03%
$ 3 million $ 72,149
Oct 5, 3 AM $ 0.003
+0.03%
$ 3 million $ 113,969
Oct 5, 2 AM $ 0.003
-1.12%
$ 2.99 million $ 114,351
Oct 5, 1 AM $ 0.00303
+1.10%
$ 3.03 million $ 114,488
Oct 5, 12 AM $ 0.003
+0.10%
$ 3 million $ 114,487
Oct 4, 11 PM $ 0.003
-1.61%
$ 3 million $ 114,440
Oct 4, 10 PM $ 0.00304
+1.53%
$ 3.04 million $ 114,548
Oct 4, 9 PM $ 0.003
+0.00%
$ 3 million $ 114,451
Oct 4, 8 PM $ 0.003
+0.00%
$ 3 million $ 114,541
Oct 4, 7 PM $ 0.003
+0.03%
$ 3 million $ 114,600
Oct 4, 6 PM $ 0.003
-1.25%
$ 3 million $ 114,656
Oct 4, 5 PM $ 0.00304
+5.20%
$ 3.04 million $ 114,706
Oct 4, 4 PM $ 0.00289
+0.59%
$ 2.89 million $ 114,176
Oct 4, 3 PM $ 0.00287
-0.24%
$ 2.87 million $ 114,204
Oct 4, 2 PM $ 0.00288
-0.07%
$ 2.88 million $ 114,240
Oct 4, 1 PM $ 0.00288
+0.07%
$ 2.88 million $ 118,584
Oct 4, 12 PM $ 0.00288
+0.07%
$ 2.88 million $ 118,595
Oct 4, 11 AM $ 0.00287
+0.14%
$ 2.89 million $ 118,613
Oct 4, 10 AM $ 0.00287
+0.00%
$ 2.87 million $ 118,649
Oct 4, 9 AM $ 0.00287
+0.67%
$ 2.87 million $ 118,671
Oct 4, 8 AM $ 0.00285
-0.07%
$ 2.85 million $ 118,665
Oct 4, 7 AM $ 0.00285
-0.04%
$ 2.85 million $ 118,704
Oct 4, 6 AM $ 0.00285
+0.32%
$ 2.85 million $ 118,732
Oct 4, 5 AM $ 0.00285
+0.18%
$ 2.85 million $ 118,729
Oct 4, 4 AM $ 0.00284
-0.11%
$ 2.84 million $ 146,471
Oct 4, 3 AM $ 0.00284
+3.57%
$ 2.84 million $ 131,653
Oct 4, 2 AM $ 0.00275
+0.15%
$ 2.75 million $ 131,335