Quantum Historical Data

Q Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.00275
+0.15%
$ 2.75 million $ 131,335
Oct 4, 1 AM $ 0.00274
-0.07%
$ 2.74 million $ 131,384
Oct 4, 12 AM $ 0.00274
+0.07%
$ 2.74 million $ 131,382
Oct 3, 11 PM $ 0.00274
-0.40%
$ 2.74 million $ 131,370
Oct 3, 10 PM $ 0.00275
+0.44%
$ 2.75 million $ 131,134
Oct 3, 9 PM $ 0.00274
-0.40%
$ 2.74 million $ 130,905
Oct 3, 8 PM $ 0.00275
+0.47%
$ 2.75 million $ 130,654
Oct 3, 7 PM $ 0.00274
-0.47%
$ 2.74 million $ 130,456
Oct 3, 6 PM $ 0.00275
+0.26%
$ 2.75 million $ 130,367
Oct 3, 5 PM $ 0.00275
+0.11%
$ 2.75 million $ 130,091
Oct 3, 4 PM $ 0.00275
-0.07%
$ 2.75 million $ 130,699
Oct 3, 3 PM $ 0.00275
-0.22%
$ 2.75 million $ 130,670
Oct 3, 2 PM $ 0.00275
+0.29%
$ 2.75 million $ 130,689
Oct 3, 1 PM $ 0.00275
-0.44%
$ 2.75 million $ 75,897
Oct 3, 12 PM $ 0.00276
+0.58%
$ 2.76 million $ 75,884
Oct 3, 11 AM $ 0.00274
+1.03%
$ 2.74 million $ 102,895
Oct 3, 10 AM $ 0.00271
+0.48%
$ 2.71 million $ 102,590
Oct 3, 9 AM $ 0.0027
-0.77%
$ 2.7 million $ 102,757
Oct 3, 8 AM $ 0.0027
-0.55%
$ 2.7 million $ 102,751
Oct 3, 7 AM $ 0.00271
+0.11%
$ 2.71 million $ 102,756
Oct 3, 6 AM $ 0.00271
+0.52%
$ 2.71 million $ 102,853
Oct 3, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 104,973
Oct 2, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 105,025
Oct 2, 5 PM $ 0.00272
+2.57%
$ 2.72 million $ 105,073
Oct 2, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 104,334
Oct 2, 3 PM $ 0.00265
+0.42%
$ 2.65 million $ 104,218
Oct 2, 2 PM $ 0.00264
-0.42%
$ 2.64 million $ 104,579
Oct 2, 1 PM $ 0.00265
+0.53%
$ 2.65 million $ 104,602
Oct 2, 12 PM $ 0.00263
-0.23%
$ 2.63 million $ 104,601
Oct 2, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 77,830
Oct 2, 10 AM $ 0.00264
+4.64%
$ 2.64 million $ 77,937
Oct 2, 9 AM $ 0.00252
-0.08%
$ 2.52 million $ 77,762
Oct 2, 8 AM $ 0.00253
+0.64%
$ 2.53 million $ 77,750
Oct 2, 7 AM $ 0.00251
+0.40%
$ 2.51 million $ 77,744
Oct 2, 6 AM $ 0.0025
-0.04%
$ 2.5 million $ 77,648
Oct 2, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 77,680
Oct 2, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 77,694
Oct 2, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 108,726
Oct 2, 2 AM $ 0.0025
+0.04%
$ 2.5 million $ 179,962
Oct 2, 1 AM $ 0.0025
-0.04%
$ 2.5 million $ 106,661
Oct 2, 12 AM $ 0.0025
+0.04%
$ 2.5 million $ 106,645
Oct 1, 11 PM $ 0.0025
+0.60%
$ 2.5 million $ 106,624
Oct 1, 10 PM $ 0.00249
+4.41%
$ 2.49 million $ 107,181
Oct 1, 9 PM $ 0.00238
+0.72%
$ 2.38 million $ 107,360
Oct 1, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 107,585
Oct 1, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 107,763
Oct 1, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 107,981
Oct 1, 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 108,230
Oct 1, 4 PM $ 0.00236
+0.08%
$ 2.36 million $ 108,460
Oct 1, 3 PM $ 0.00236
+2.83%
$ 2.36 million $ 108,576