Quantum Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 7,289
Today, at 2 AM $ 0.00271
+0.41%
$ 2.71 million $ 7,275
Today, at 1 AM $ 0.0027
+1.05%
$ 2.7 million $ 7,277
Yesterday, at 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,187
Yesterday, at 11 PM $ 0.00267
-0.63%
$ 2.67 million $ 7,257
Yesterday, at 10 PM $ 0.00269
-0.37%
$ 2.69 million $ 7,170
Yesterday, at 9 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,240
Yesterday, at 8 PM $ 0.0027
+1.35%
$ 2.7 million $ 7,224
Yesterday, at 7 PM $ 0.00267
-0.96%
$ 2.67 million $ 7,195
Yesterday, at 6 PM $ 0.0027
+0.48%
$ 2.7 million $ 7,142
Yesterday, at 5 PM $ 0.00269
+0.64%
$ 2.69 million $ 7,172
Yesterday, at 4 PM $ 0.00267
-1.15%
$ 2.67 million $ 7,342
Yesterday, at 3 PM $ 0.0027
+0.26%
$ 2.7 million $ 7,430
Yesterday, at 2 PM $ 0.00269
+0.56%
$ 2.69 million $ 7,380
Yesterday, at 1 PM $ 0.00269
+0.71%
$ 2.69 million $ 7,397
Yesterday, at 12 PM $ 0.00267
+0.30%
$ 2.67 million $ 7,361
Yesterday, at 11 AM $ 0.00267
-0.86%
$ 2.67 million $ 7,406
Yesterday, at 10 AM $ 0.00269
+0.07%
$ 2.69 million $ 7,291
Yesterday, at 9 AM $ 0.00269
-0.22%
$ 2.69 million $ 7,287
Yesterday, at 8 AM $ 0.00268
-0.67%
$ 2.68 million $ 7,127
Yesterday, at 7 AM $ 0.0027
+0.79%
$ 2.7 million $ 7,197
Yesterday, at 6 AM $ 0.00267
-0.71%
$ 2.67 million $ 7,226
Yesterday, at 5 AM $ 0.00269
+0.30%
$ 2.69 million $ 7,232
Yesterday, at 4 AM $ 0.00269
+0.98%
$ 2.69 million $ 7,260
Yesterday, at 3 AM $ 0.00266
+0.45%
$ 2.66 million $ 7,244
Yesterday, at 2 AM $ 0.00265
-1.01%
$ 2.65 million $ 7,290
Yesterday, at 1 AM $ 0.00266
+0.38%
$ 2.66 million $ 7,322
Apr 21, 12 AM $ 0.00265
-0.38%
$ 2.65 million $ 7,363
Apr 20, 11 PM $ 0.00266
+0.34%
$ 2.66 million $ 7,238
Apr 20, 10 PM $ 0.00265
+0.42%
$ 2.65 million $ 7,063
Apr 20, 9 PM $ 0.00264
+0.38%
$ 2.64 million $ 6,977
Apr 20, 8 PM $ 0.00263
+0.19%
$ 2.63 million $ 6,943
Apr 20, 7 PM $ 0.00263
-1.13%
$ 2.63 million $ 7,040
Apr 20, 6 PM $ 0.00266
-0.75%
$ 2.66 million $ 7,041
Apr 20, 5 PM $ 0.00265
+0.34%
$ 2.65 million $ 7,029
Apr 20, 4 PM $ 0.00265
+0.08%
$ 2.65 million $ 7,002
Apr 20, 3 PM $ 0.00264
-0.68%
$ 2.64 million $ 6,985
Apr 20, 2 PM $ 0.00268
+0.04%
$ 2.68 million $ 6,978
Apr 20, 1 PM $ 0.00266
-0.56%
$ 2.67 million $ 6,987
Apr 20, 12 PM $ 0.00268
+0.34%
$ 2.68 million $ 7,046
Apr 20, 11 AM $ 0.00267
-0.26%
$ 2.67 million $ 7,180
Apr 20, 10 AM $ 0.00268
+0.64%
$ 2.68 million $ 7,221
Apr 20, 9 AM $ 0.00263
+0.23%
$ 2.63 million $ 7,193
Apr 20, 8 AM $ 0.00263
-1.54%
$ 2.63 million $ 7,496
Apr 20, 7 AM $ 0.00267
-0.22%
$ 2.67 million $ 7,526
Apr 20, 6 AM $ 0.00267
+0.45%
$ 2.67 million $ 7,580
Apr 20, 5 AM $ 0.00266
-0.67%
$ 2.66 million $ 7,584
Apr 20, 4 AM $ 0.00268
-0.45%
$ 2.68 million $ 7,667
Apr 20, 3 AM $ 0.00267
+0.72%
$ 2.67 million $ 7,732
Apr 20, 2 AM $ 0.00268
+0.56%
$ 2.68 million $ 7,733
Download