Quantum Historical Data

Q
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,271
4:28 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,286
4:27 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,286
4:26 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,275
4:25 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,275
4:24 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,305
4:23 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,305
4:22 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,305
4:21 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,305
4:20 AM $ 0.00269
+0.00%
$ 2.71 million $ 7,307
4:19 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,307
4:18 AM $ 0.00271
+0.00%
$ 2.69 million $ 7,303
4:17 AM $ 0.00271
+0.00%
$ 2.69 million $ 7,303
4:16 AM $ 0.00271
+0.00%
$ 2.69 million $ 7,318
4:15 AM $ 0.00271
+0.00%
$ 2.69 million $ 7,318
4:14 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,291
4:13 AM $ 0.0027
+0.00%
$ 2.69 million $ 7,291
4:12 AM $ 0.0027
+0.00%
$ 2.69 million $ 7,279
4:11 AM $ 0.00268
+0.00%
$ 2.69 million $ 7,279
4:10 AM $ 0.0027
+0.00%
$ 2.69 million $ 7,266
4:09 AM $ 0.0027
+0.00%
$ 2.71 million $ 7,266
4:08 AM $ 0.0027
+0.00%
$ 2.71 million $ 7,266
4:07 AM $ 0.00268
+0.00%
$ 2.71 million $ 7,252
4:06 AM $ 0.00268
+0.00%
$ 2.71 million $ 7,252
4:05 AM $ 0.00269
+0.00%
$ 2.71 million $ 7,269
4:04 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,269
4:03 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,269
4:02 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,269
4:01 AM $ 0.0027
+0.00%
$ 2.69 million $ 7,269
4:00 AM $ 0.0027
+0.67%
$ 2.69 million $ 7,269
3:59 AM $ 0.00268
+0.00%
$ 2.68 million $ 7,269
3:58 AM $ 0.0027
+0.00%
$ 2.68 million $ 7,270
3:57 AM $ 0.0027
+0.00%
$ 2.68 million $ 7,270
3:56 AM $ 0.0027
+0.00%
$ 2.68 million $ 7,270
3:55 AM $ 0.0027
+0.00%
$ 2.68 million $ 7,270
3:54 AM $ 0.00272
+0.00%
$ 2.72 million $ 7,268
3:53 AM $ 0.00272
+0.00%
$ 2.72 million $ 7,268
3:52 AM $ 0.00272
+0.00%
$ 2.72 million $ 7,284
3:51 AM $ 0.0027
+0.00%
$ 2.72 million $ 7,284
3:50 AM $ 0.00272
+0.00%
$ 2.72 million $ 7,271
3:49 AM $ 0.00272
+0.00%
$ 2.72 million $ 7,271
3:48 AM $ 0.00272
+0.00%
$ 2.72 million $ 7,286
3:47 AM $ 0.00272
+0.00%
$ 2.72 million $ 7,286
3:46 AM $ 0.0027
+0.00%
$ 2.72 million $ 7,287
3:45 AM $ 0.0027
+0.00%
$ 2.72 million $ 7,287
3:44 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,273
3:43 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,273
3:42 AM $ 0.00269
+0.00%
$ 2.71 million $ 7,289
3:41 AM $ 0.00269
+0.00%
$ 2.71 million $ 7,289
3:40 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,275
Download