Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

彪哥 Historical Data

彪哥 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:19 AM $0.0₅429
+0.00%
$-- $211,056
6:16 AM $0.0₅431
+0.00%
$-- $210,598
6:03 AM $0.0₅434
+0.00%
$-- $211,390
5:58 AM $0.0₅43
+0.00%
$-- $211,174
5:53 AM $0.0₅428
+0.00%
$-- $210,802
5:43 AM $0.0₅426
+0.00%
$-- $210,682
5:24 AM $0.0₅439
+0.00%
$-- $211,133
5:22 AM $0.0₅449
+0.00%
$-- $210,722
5:04 AM $0.0₅474
+0.00%
$-- $210,840
4:59 AM $0.0₅475
+0.00%
$-- $211,546
4:57 AM $0.0₅483
+0.00%
$-- $212,106
4:55 AM $0.0₅483
+0.00%
$-- $211,424
4:54 AM $0.0₅483
+0.00%
$-- $211,252
4:42 AM $0.0₅482
+0.00%
$-- $211,042
4:40 AM $0.0₅518
+0.00%
$-- $210,410
4:37 AM $0.0₅578
+0.00%
$-- $210,769
4:35 AM $0.0₅578
+0.00%
$-- $210,602
4:33 AM $0.0₅579
+0.00%
$-- $210,403
4:31 AM $0.0₅58
+0.00%
$-- $210,302
4:28 AM $0.0₅587
+0.00%
$-- $210,586
4:25 AM $0.0₅587
+0.00%
$-- $211,000
4:24 AM $0.0₅601
+0.00%
$-- $210,749
4:19 AM $0.0₅586
+0.00%
$-- $210,403
4:18 AM $0.0₅596
-15.21%
$-- $210,611
4:17 AM $0.0₅721
+0.00%
$-- $210,182
4:16 AM $0.0₅777
+0.00%
$-- $210,222
4:13 AM $0.0₅799
+0.00%
$-- $210,098
4:10 AM $0.0₅807
+0.00%
$-- $210,291
4:09 AM $0.0₅813
+0.00%
$-- $210,409
4:08 AM $0.0₅819
+0.00%
$-- $210,284
4:04 AM $0.0₅821
+0.00%
$-- $210,411
4:03 AM $0.0₅806
+0.00%
$-- $210,470
4:00 AM $0.0₅792
-0.18%
$-- $210,493
3:54 AM $0.0₅792
+0.00%
$-- $210,344
3:46 AM $0.0₅803
+0.00%
$-- $210,533
3:33 AM $0.0₅804
+0.00%
$-- $210,688
3:31 AM $0.0₅805
+0.00%
$-- $210,766
3:29 AM $0.0₅808
+0.00%
$-- $210,669
3:22 AM $0.0₅815
+0.00%
$-- $210,746
3:19 AM $0.0₅816
+0.00%
$-- $210,864
3:17 AM $0.0₅817
+0.00%
$-- $210,486
3:15 AM $0.0₅832
+0.00%
$-- $210,167
3:13 AM $0.0₅865
-0.48%
$-- $209,951
3:11 AM $0.0₅923
-0.95%
$-- $210,007
3:06 AM $0.0₅939
+0.00%
$-- $210,586
3:04 AM $0.0₅956
+0.00%
$-- $210,586
2:58 AM $0.0000102
+0.00%
$-- $210,333
2:57 AM $0.0000102
+0.00%
$-- $210,530
2:56 AM $0.0000102
-1.64%
$-- $210,566
2:52 AM $0.0000104
+0.00%
$-- $210,660