MIMICOIN Historical Data

MIMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0₅106
+0.00%
$ 106,039 $ 61
Jun 10, 3 AM $ 0.0₅107
+0.00%
$ 106,687 $ 447
Jun 9, 11 AM $ 0.0₆929
+7.18%
$ 92,492 $ 98
Jun 6, 4 AM $ 0.0₆788
+0.00%
$ 78,472 $ 89
Jun 6, 3 AM $ 0.0₆788
+1.34%
$ 78,474 $ 87
Jun 4, 12 AM $ 0.0₆765
+0.00%
$ 76,220 $ 55
Jun 3, 4 AM $ 0.0₆755
+0.00%
$ 75,238 $ 22
May 29, 12 AM $ 0.0₆81
+0.93%
$ 80,679 $ 41
May 24, 4 AM $ 0.0₆863
+0.00%
$ 85,993 $ 154
May 24, 12 AM $ 0.0₆866
+6.08%
$ 86,241 $ 137
May 21, 2 AM $ 0.0₆789
+0.00%
$ 78,571 $ 11
May 19, 4 AM $ 0.0₆839
-0.25%
$ 83,574 $ 50
May 16, 12 AM $ 0.0₆931
+0.00%
$ 92,719 $ 41
May 13, 12 AM $ 0.0₆836
+0.00%
$ 83,243 $ 48
May 11, 12 AM $ 0.0₆86
-0.47%
$ 85,609 $ 57
May 8, 6 PM $ 0.0₆979
+0.00%
$ 97,516 $ 33
May 8, 8 AM $ 0.0₆926
+0.00%
$ 92,197 $ 32
May 8, 1 AM $ 0.0₆984
+0.00%
$ 97,997 $ 87
May 7, 4 PM $ 0.0₅108
+0.00%
$ 107,920 $ 77
May 7, 1 AM $ 0.0₅11
-1.06%
$ 109,254 $ 112
May 6, 2 PM $ 0.0₅105
+1.05%
$ 104,710 $ 71
May 6, 1 AM $ 0.0₆925
+0.00%
$ 92,152 $ 12
May 5, 12 AM $ 0.0₅106
+0.00%
$ 105,673 $ 95
May 4, 1 AM $ 0.0₅103
-2.04%
$ 102,401 $ 162
May 4, 12 AM $ 0.0₅106
+0.00%
$ 105,536 $ 119
May 3, 2 AM $ 0.0₅106
-3.06%
$ 105,999 $ 119
May 2, 3 AM $ 0.0₅122
+0.00%
$ 121,132 $ 118
May 2, 1 AM $ 0.0₅125
+0.00%
$ 124,128 $ 183
May 1, 2 AM $ 0.0₅126
-2.95%
$ 125,782 $ 129
Apr 30, 12 AM $ 0.0₅122
-2.89%
$ 121,879 $ 234
Apr 29, 4 AM $ 0.0₅126
+0.00%
$ 125,459 $ 134
Apr 29, 2 AM $ 0.0₅13
+0.00%
$ 129,203 $ 81
Apr 28, 6 AM $ 0.0₅134
+0.00%
$ 133,285 $ 75
Apr 27, 12 AM $ 0.0₅142
-3.08%
$ 141,017 $ 149
Apr 26, 4 AM $ 0.0₅15
+0.00%
$ 149,729 $ 205
Apr 26, 12 AM $ 0.0₅155
+0.00%
$ 154,655 $ 431
Apr 25, 12 PM $ 0.0₅16
+0.00%
$ 158,969 $ 377
Apr 25, 4 AM $ 0.0₅164
+0.00%
$ 163,560 $ 337
Apr 25, 2 AM $ 0.0₅166
+11.26%
$ 165,680 $ 865
Apr 24, 3 AM $ 0.0₅175
-11.51%
$ 174,287 $ 270
Apr 24, 12 AM $ 0.0₅201
+0.00%
$ 199,947 $ 117
Apr 23, 12 AM $ 0.0₅204
-3.29%
$ 203,254 $ 79
Apr 22, 12 AM $ 0.0₅217
-2.76%
$ 216,557 $ 167
Apr 21, 1 AM $ 0.0₅229
-1.87%
$ 228,571 $ 191
Apr 21, 12 AM $ 0.0₅237
+0.00%
$ 235,890 $ 209
Apr 20, 3 PM $ 0.0₅239
+0.00%
$ 238,358 $ 158
Apr 20, 3 AM $ 0.0₅242
+0.00%
$ 241,362 $ 96
Apr 20, 12 AM $ 0.0₅247
-1.32%
$ 246,280 $ 42
Apr 19, 12 AM $ 0.0₅254
-2.79%
$ 252,948 $ 162
Apr 18, 12 AM $ 0.0₅267
-5.01%
$ 266,371 $ 333