Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPX Historical Data

XPX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.0₅224
+0.00%
$224,314 $10
Aug 16, 7 PM $0.0₁₄307
+0.00%
$-- $0.0₆1
Aug 16, 6 PM $0.0₁₃283
+315.07%
$-- $0.0₇1
Aug 13, 10 AM $0.0₅167
-2.84%
$166,591 $38
Aug 7, 8 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0.0₁₅1
Aug 4, 11 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 2, 8 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0.0₁₃1
Jul 29, 8 AM $0.0₉366
+0.00%
$37 $0
Jul 29, 5 AM $0.0₉431
+0.00%
$43 $0.001
Jul 27, 8 AM $0.0₆407
+0.00%
$40,656 $31
Jul 26, 9 PM $0.0₆693
+0.00%
$69,318 $14
Jul 26, 12 PM $0.0₆831
+0.00%
$83,114 $1
Jul 26, 5 AM $0.0₅128
+0.00%
$127,788 $31
Jul 25, 12 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 7 AM $0
--%
$-- $0
Jul 23, 5 PM $0.0₉284
+0.00%
$28 $0
Jul 23, 1 PM $0.0₅147
+0.00%
$146,875 $11
Jul 23, 12 PM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0.0₁₄1
Jul 21, 2 PM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0.0₁₄1
Jul 17, 6 PM $0.0₁₀865
+0.00%
$9 $0.01
Jul 11, 8 PM $0.0₅167
+0.00%
$167,151 $6
Jul 11, 2 PM $0.0₅171
+0.00%
$170,750 $86
Jul 11, 1 AM $0.0₅164
+0.00%
$-- $82
Jul 10, 6 PM $0.0₅165
+0.00%
$164,753 $76
Jul 7, 10 PM $0.0₅17
+0.00%
$169,723 $3
Jul 7, 4 PM $0.0₅175
+0.00%
$174,586 $1
Jul 7, 3 PM $0.0₅17
+0.00%
$169,612 $2
Jun 25, 4 PM $0.0₅163
+0.28%
$162,759 $2,129
Jun 25, 3 PM $0.0₅163
+0.00%
$162,522 $2,171
Jun 25, 1 PM $0.0₅166
+0.00%
$166,392 $1,555
Jun 25, 8 AM $0.0₅12
+0.00%
$119,512 $2,442
Jun 25, 6 AM $0.0₅189
-11.01%
$188,506 $2,732
Jun 25, 1 AM $0.0₅173
-4.64%
$173,234 $1,675
Jun 25, 12 AM $0.0₅188
+0.00%
$187,733 $612
Jun 18, 5 PM $0.0₅204
+0.00%
$203,995 $410
Jun 18, 3 PM $0.0₅209
+0.00%
$209,013 $401
Jun 16, 9 AM $0.0₅212
+0.00%
$212,239 $746
Jun 14, 9 AM $0.0₅211
+0.00%
$210,745 $427
Jun 13, 4 AM $0.0₅212
+0.31%
$211,737 $1,015
Jun 12, 12 PM $0.0₅211
+4.96%
$210,585 $861