Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Bot AI Historical Data

SNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.000338
-0.44%
$-- $3,299
Jun 4, 2024 $0.000339
+1.53%
$305,201 $3,313
Jun 3, 2024 $0.000334
-6.00%
$300,716 $3,615
Jun 2, 2024 $0.000356
-2.69%
$320,206 $4,152
Jun 1, 2024 $0.000365
-29.52%
$329,286 $13,997
May 31, 2024 $0.000519
+2.03%
$467,675 $4,698
May 30, 2024 $0.000508
+1.57%
$458,445 $2,099
May 29, 2024 $0.000501
+7.26%
$451,830 $11,625
May 28, 2024 $0.000467
-0.53%
$421,772 $2,661
May 27, 2024 $0.000575
+2.47%
$-- $5,477
May 26, 2024 $0.000561
+10.30%
$506,813 $15,692
May 25, 2024 $0.000508
-6.80%
$459,854 $15,645
May 24, 2024 $0.000546
-35.38%
$494,020 $28,319
May 23, 2024 $0.000842
-29.57%
$763,172 $13,690
May 22, 2024 $0.0012
+69.40%
$1.09 million $31,458
May 21, 2024 $0.000707
-11.64%
$641,234 $20,548
May 20, 2024 $0.000799
+55.90%
$726,215 $42,801
May 19, 2024 $0.000483
-1.50%
$438,625 $2,877
May 18, 2024 $0.000556
-3.81%
$505,005 $6,476
May 17, 2024 $0.000577
+10.38%
$524,914 $13,671
May 16, 2024 $0.000523
-14.50%
$475,795 $8,112
May 15, 2024 $0.000612
+10.70%
$557,585 $14,613
May 14, 2024 $0.000553
+4.80%
$504,094 $5,628
May 13, 2024 $0.000528
+19.67%
$481,647 $18,076
May 12, 2024 $0.000445
+0.07%
$-- $11,317
May 11, 2024 $0.000444
-3.23%
$405,943 $11,301
May 10, 2024 $0.000415
-0.16%
$-- $3,402
May 9, 2024 $0.000416
+1.66%
$381,315 $3,402
May 8, 2024 $0.000373
-0.37%
$-- $4,199
May 7, 2024 $0.000375
-2.30%
$343,817 $9,613
May 6, 2024 $0.000429
+0.15%
$-- $2,686
May 5, 2024 $0.000429
-6.45%
$394,180 $5,988
May 4, 2024 $0.000458
+0.22%
$421,576 $3,726
May 3, 2024 $0.000414
+4.00%
$381,052 $3,344
May 2, 2024 $0.000398
+0.17%
$366,572 $5,544
May 1, 2024 $0.000397
-1.10%
$366,688 $10,105
Apr 30, 2024 $0.000402
-22.89%
$370,749 $6,324
Apr 29, 2024 $0.000521
-10.80%
$481,341 $21,417
Apr 28, 2024 $0.000584
+19.10%
$540,211 $9,689
Apr 27, 2024 $0.00049
-5.01%
$453,959 $33,801
Apr 26, 2024 $0.000516
-14.38%
$478,407 $7,710
Apr 25, 2024 $0.000484
-1.05%
$-- $2,325
Apr 24, 2024 $0.000489
-10.46%
$454,656 $13,256
Apr 23, 2024 $0.000547
-17.21%
$508,420 $16,092
Apr 22, 2024 $0.00066
+13.23%
$614,793 $11,326
Apr 21, 2024 $0.000583
-0.41%
$543,484 $12,458
Apr 20, 2024 $0.000585
-0.88%
$545,841 $6,531
Apr 19, 2024 $0.000591
-9.59%
$552,828 $6,873
Apr 18, 2024 $0.000654
-31.01%
$611,581 $14,573
Apr 17, 2024 $0.000947
+35.76%
$886,915 $19,390