Sentinel Bot AI Historical Data

SNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000338
-0.44%
$ -- $ 3,299
Jun 4, 2024 $ 0.000339
+1.53%
$ 305,201 $ 3,313
Jun 3, 2024 $ 0.000334
-6.00%
$ 300,716 $ 3,615
Jun 2, 2024 $ 0.000356
-2.69%
$ 320,206 $ 4,152
Jun 1, 2024 $ 0.000365
-29.52%
$ 329,286 $ 13,997
May 31, 2024 $ 0.000519
+2.03%
$ 467,675 $ 4,698
May 30, 2024 $ 0.000508
+1.57%
$ 458,445 $ 2,099
May 29, 2024 $ 0.000501
+7.26%
$ 451,830 $ 11,625
May 28, 2024 $ 0.000467
-0.53%
$ 421,772 $ 2,661
May 27, 2024 $ 0.000575
+2.47%
$ -- $ 5,477
May 26, 2024 $ 0.000561
+10.30%
$ 506,813 $ 15,692
May 25, 2024 $ 0.000508
-6.80%
$ 459,854 $ 15,645
May 24, 2024 $ 0.000546
-35.38%
$ 494,020 $ 28,319
May 23, 2024 $ 0.000842
-29.57%
$ 763,172 $ 13,690
May 22, 2024 $ 0.0012
+69.40%
$ 1.09 million $ 31,458
May 21, 2024 $ 0.000707
-11.64%
$ 641,234 $ 20,548
May 20, 2024 $ 0.000799
+55.90%
$ 726,215 $ 42,801
May 19, 2024 $ 0.000483
-1.50%
$ 438,625 $ 2,877
May 18, 2024 $ 0.000556
-3.81%
$ 505,005 $ 6,476
May 17, 2024 $ 0.000577
+10.38%
$ 524,914 $ 13,671
May 16, 2024 $ 0.000523
-14.50%
$ 475,795 $ 8,112
May 15, 2024 $ 0.000612
+10.70%
$ 557,585 $ 14,613
May 14, 2024 $ 0.000553
+4.80%
$ 504,094 $ 5,628
May 13, 2024 $ 0.000528
+19.67%
$ 481,647 $ 18,076
May 12, 2024 $ 0.000445
+0.07%
$ -- $ 11,317
May 11, 2024 $ 0.000444
-3.23%
$ 405,943 $ 11,301
May 10, 2024 $ 0.000415
-0.16%
$ -- $ 3,402
May 9, 2024 $ 0.000416
+1.66%
$ 381,315 $ 3,402
May 8, 2024 $ 0.000373
-0.37%
$ -- $ 4,199
May 7, 2024 $ 0.000375
-2.30%
$ 343,817 $ 9,613
May 6, 2024 $ 0.000429
+0.15%
$ -- $ 2,686
May 5, 2024 $ 0.000429
-6.45%
$ 394,180 $ 5,988
May 4, 2024 $ 0.000458
+0.22%
$ 421,576 $ 3,726
May 3, 2024 $ 0.000414
+4.00%
$ 381,052 $ 3,344
May 2, 2024 $ 0.000398
+0.17%
$ 366,572 $ 5,544
May 1, 2024 $ 0.000397
-1.10%
$ 366,688 $ 10,105
Apr 30, 2024 $ 0.000402
-22.89%
$ 370,749 $ 6,324
Apr 29, 2024 $ 0.000521
-10.80%
$ 481,341 $ 21,417
Apr 28, 2024 $ 0.000584
+19.10%
$ 540,211 $ 9,689
Apr 27, 2024 $ 0.00049
-5.01%
$ 453,959 $ 33,801
Apr 26, 2024 $ 0.000516
-14.38%
$ 478,407 $ 7,710
Apr 25, 2024 $ 0.000484
-1.05%
$ -- $ 2,325
Apr 24, 2024 $ 0.000489
-10.46%
$ 454,656 $ 13,256
Apr 23, 2024 $ 0.000547
-17.21%
$ 508,420 $ 16,092
Apr 22, 2024 $ 0.00066
+13.23%
$ 614,793 $ 11,326
Apr 21, 2024 $ 0.000583
-0.41%
$ 543,484 $ 12,458
Apr 20, 2024 $ 0.000585
-0.88%
$ 545,841 $ 6,531
Apr 19, 2024 $ 0.000591
-9.59%
$ 552,828 $ 6,873
Apr 18, 2024 $ 0.000654
-31.01%
$ 611,581 $ 14,573
Apr 17, 2024 $ 0.000947
+35.76%
$ 886,915 $ 19,390