Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Bot AI Historical Data

SNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.000698
-11.16%
$653,685 $2,654
Apr 15, 2024 $0.000785
+11.10%
$737,328 $34,754
Apr 14, 2024 $0.000707
+5.38%
$664,035 $6,635
Apr 13, 2024 $0.000673
+9.32%
$632,963 $40,585
Apr 12, 2024 $0.000616
-30.16%
$581,249 $47,062
Apr 11, 2024 $0.000882
-24.46%
$832,617 $15,806
Apr 10, 2024 $0.00117
-3.67%
$1.11 million $91,102
Apr 9, 2024 $0.00116
-21.58%
$1.1 million $147,442
Apr 8, 2024 $0.00148
-0.23%
$1.41 million $99,313
Apr 7, 2024 $0.00149
-29.68%
$1.41 million $144,682
Apr 6, 2024 $0.00173
+4.13%
$1.64 million $95,902
Apr 5, 2024 $0.00164
-29.06%
$1.56 million $183,455
Apr 4, 2024 $0.00232
+5.75%
$2.21 million $407,018
Apr 3, 2024 $0.00219
+101.76%
$2.09 million $670,041
Apr 2, 2024 $0.00109
-21.91%
$1.04 million $93,113
Apr 1, 2024 $0.0014
+21.21%
$1.34 million $276,663
Mar 31, 2024 $0.00116
-1.52%
$1.11 million $231,037
Mar 30, 2024 $0.00117
+59.48%
$1.13 million $228,635
Mar 29, 2024 $0.000737
-0.75%
$710,385 $46,765
Mar 28, 2024 $0.000743
-5.90%
$717,241 $117,854
Mar 27, 2024 $0.000789
+36.85%
$762,570 $277,902
Mar 26, 2024 $0.000576
+11.26%
$558,486 $93,937
Mar 25, 2024 $0.000517
-15.45%
$502,984 $37,168
Mar 24, 2024 $0.000612
-19.19%
$594,966 $51,285
Mar 23, 2024 $0.00076
-3.21%
$739,856 $86,455
Mar 22, 2024 $0.000783
-9.70%
$765,619 $65,678
Mar 21, 2024 $0.000867
+0.03%
$847,681 $410,429
Mar 20, 2024 $0.000838
+93.85%
$820,571 $186,851
Download