NOTES github.com/nuttyartist/NOTES Historical Data

NOTES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000405
+0.00%
$ 40,526 $ 5,901
Yesterday, at 11 PM $ 0.0000405
-4.47%
$ 40,526 $ 5,901
Yesterday, at 10 PM $ 0.0000448
-4.64%
$ 44,791 $ 4,616
Yesterday, at 9 PM $ 0.0000456
+1.71%
$ 45,627 $ 3,515
Yesterday, at 8 PM $ 0.0000407
+0.00%
$ 40,655 $ 829
Yesterday, at 12 PM $ 0.000039
+0.00%
$ 39,008 $ 506
Yesterday, at 10 AM $ 0.0000411
+0.00%
$ 41,109 $ 431
Yesterday, at 9 AM $ 0.0000412
+0.00%
$ 41,174 $ 85
Aug 13, 3 AM $ 0.0000392
+0.00%
$ 39,204 $ 5,902
Aug 13, 2 AM $ 0.0000426
+0.00%
$ 42,621 $ 4,846
Aug 12, 2 PM $ 0.0000372
+0.00%
$ 37,207 $ 7,359
Aug 12, 12 PM $ 0.0000388
+0.00%
$ 38,841 $ 7,351
Aug 12, 9 AM $ 0.0000384
+0.00%
$ 38,362 $ 7,427
Aug 12, 7 AM $ 0.0000402
+0.00%
$ 40,198 $ 7,302
Aug 12, 6 AM $ 0.0000385
+0.00%
$ 38,492 $ 5,615
Aug 12, 5 AM $ 0.0000443
+0.00%
$ 44,281 $ 5,096
Aug 12, 4 AM $ 0.0000458
+0.00%
$ 45,807 $ 4,023
Aug 11, 10 PM $ 0.0000421
+0.00%
$ 42,136 $ 2,424
Aug 11, 8 PM $ 0.0000365
+0.00%
$ 36,483 $ 2,587
Aug 11, 6 PM $ 0.0000381
+0.00%
$ 38,122 $ 2,502
Aug 11, 5 PM $ 0.0000382
+0.00%
$ 38,159 $ 1,777
Aug 11, 12 PM $ 0.0000361
+0.00%
$ 36,112 $ 1,170
Aug 11, 7 AM $ 0.0000368
+0.00%
$ 36,801 $ 1,519
Aug 11, 2 AM $ 0.0000369
+0.00%
$ 36,871 $ 2,069
Aug 10, 10 PM $ 0.0000352
+0.00%
$ 35,170 $ 2,924
Aug 10, 9 PM $ 0.0000344
+0.00%
$ 34,431 $ 2,329
Aug 10, 8 AM $ 0.0000356
+0.00%
$ 35,616 $ 8,385
Aug 10, 7 AM $ 0.0000371
+0.00%
$ 37,067 $ 7,704
Aug 10, 12 AM $ 0.0000362
+0.00%
$ 36,216 $ 10,456
Aug 9, 7 PM $ 0.0000331
+0.00%
$ 33,074 $ 13,618
Aug 9, 4 PM $ 0.0000341
-5.03%
$ 34,121 $ 12,684
Aug 9, 3 PM $ 0.0000355
+0.00%
$ 35,482 $ 11,791
Aug 9, 2 PM $ 0.000033
+0.00%
$ 33,019 $ 11,348
Aug 9, 9 AM $ 0.0000344
-22.89%
$ 34,354 $ 12,417
Aug 9, 7 AM $ 0.0000382
+0.00%
$ 38,181 $ 11,494
Aug 9, 6 AM $ 0.0000369
+0.00%
$ 36,932 $ 10,805
Aug 9, 5 AM $ 0.0000391
+0.00%
$ 39,101 $ 11,118
Aug 9, 4 AM $ 0.0000366
+0.00%
$ 36,646 $ 10,706
Aug 9, 2 AM $ 0.0000386
+0.00%
$ 38,586 $ 10,710
Aug 9, 1 AM $ 0.0000413
+0.00%
$ 41,300 $ 10,876
Aug 9, 12 AM $ 0.0000393
+12.78%
$ 39,279 $ 10,742
Aug 8, 9 PM $ 0.0000368
+0.00%
$ 36,835 $ 9,329
Aug 8, 8 PM $ 0.0000341
+0.00%
$ 34,101 $ 9,402
Aug 8, 1 PM $ 0.0000352
+0.00%
$ 35,175 $ 9,419
Aug 8, 11 AM $ 0.0000387
+0.00%
$ 38,685 $ 8,145
Aug 8, 9 AM $ 0.000034
+0.00%
$ 33,993 $ 7,368
Aug 8, 8 AM $ 0.0000364
+0.00%
$ 36,422 $ 6,716
Aug 8, 7 AM $ 0.000039
+0.00%
$ 38,965 $ 5,587
Aug 8, 5 AM $ 0.0000435
+0.00%
$ 43,460 $ 4,519
Aug 8, 2 AM $ 0.0000397
+0.00%
$ 39,730 $ 3,880
Download