NOTES github.com/nuttyartist/NOTES Historical Data

NOTES
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000639
+1.60%
$ -- $ 92,600
Apr 21, 2026 $ 0.000333
+0.00%
$ 333,003 $ 32,795
Apr 20, 2026 $ 0.000448
+5.66%
$ -- $ 67,832
Apr 16, 2026 $ 0.00029
+0.00%
$ 289,862 $ 12,601
Apr 14, 2026 $ 0.000187
+0.00%
$ -- $ 1,790
Mar 24, 2026 $ 0.0000323
+0.00%
$ -- $ 4,029
Mar 23, 2026 $ 0.0000361
+0.98%
$ 36,084 $ 1,415
Mar 21, 2026 $ 0.0000404
+24.34%
$ -- $ 3,092
Mar 20, 2026 $ 0.0000314
+0.00%
$ -- $ 3,322
Mar 19, 2026 $ 0.0000367
+0.00%
$ -- $ 7,430
Mar 18, 2026 $ 0.0000378
+0.00%
$ 37,814 $ 7,803
Mar 17, 2026 $ 0.000039
-5.56%
$ 39,040 $ 3,758
Mar 14, 2026 $ 0.0000354
+4.28%
$ -- $ 1,177
Mar 13, 2026 $ 0.0000347
-10.10%
$ 34,695 $ 3,844
Mar 12, 2026 $ 0.0000477
+7.55%
$ 47,724 $ 1,744
Mar 11, 2026 $ 0.0000335
+20.33%
$ -- $ 5,072
Mar 10, 2026 $ 0.0000268
+28.36%
$ 26,830 $ 5,317
Mar 8, 2026 $ 0.0₅902
-4.51%
$ -- $ 194
Mar 7, 2026 $ 0.0₅797
+4.59%
$ 7,968 $ 2,012
Mar 6, 2026 $ 0.0₅676
-8.24%
$ -- $ 4,396
Mar 5, 2026 $ 0.0₅734
-3.39%
$ 7,338 $ 2,716
Mar 4, 2026 $ 0.0₅765
+12.25%
$ 7,649 $ 629
Mar 3, 2026 $ 0.0₅686
-0.95%
$ 6,858 $ 925
Mar 2, 2026 $ 0.0₅688
+0.00%
$ 6,880 $ 0
Mar 1, 2026 $ 0.0₅682
+0.00%
$ -- $ 0.1
Feb 27, 2026 $ 0.0₅661
-0.64%
$ 6,606 $ 1,506
Feb 25, 2026 $ 0.0₅69
+0.00%
$ -- $ 238
Feb 24, 2026 $ 0.0₅763
+6.35%
$ 7,626 $ 4,011
Feb 23, 2026 $ 0.0₅698
-8.02%
$ 6,979 $ 1,229
Feb 15, 2026 $ 0.0₅774
+2.30%
$ -- $ 227
Feb 14, 2026 $ 0.0₅769
+1.27%
$ 7,694 $ 1,991
Feb 13, 2026 $ 0.0₅778
+10.47%
$ 7,775 $ 1,175
Feb 12, 2026 $ 0.0₅763
+7.87%
$ 7,633 $ 542
Feb 11, 2026 $ 0.0₅704
-6.04%
$ 7,036 $ 1,957
Feb 10, 2026 $ 0.0₅744
+1.16%
$ 7,440 $ 371
Feb 9, 2026 $ 0.0₅826
+4.38%
$ 8,257 $ 1,025
Feb 8, 2026 $ 0.0₅758
+0.67%
$ -- $ 3,086
Feb 7, 2026 $ 0.0₅76
-2.26%
$ 7,599 $ 3,105
Feb 6, 2026 $ 0.0₅811
+7.12%
$ 8,107 $ 1,894
Feb 5, 2026 $ 0.0₅703
-16.32%
$ 7,027 $ 2,661
Feb 4, 2026 $ 0.0₅762
-6.88%
$ 7,620 $ 114
Feb 3, 2026 $ 0.0₅802
-3.59%
$ 8,022 $ 5,270
Feb 2, 2026 $ 0.0₅845
+10.20%
$ -- $ 4,961
Feb 1, 2026 $ 0.0₅771
-8.35%
$ 7,711 $ 774
Jan 31, 2026 $ 0.0₅825
-4.26%
$ 8,248 $ 6,201
Jan 30, 2026 $ 0.0₅884
-0.95%
$ -- $ 3,598
Jan 29, 2026 $ 0.0₅909
-5.21%
$ -- $ 1,885
Jan 28, 2026 $ 0.0₅87
-4.70%
$ 8,698 $ 6,283
Jan 27, 2026 $ 0.0₅866
+1.75%
$ 8,664 $ 10,106
Jan 26, 2026 $ 0.0₅938
+11.09%
$ -- $ 4,289
Download