NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₅138
-1.91%
$ 1,383 $ 2,276
Jan 9, 5 PM $ 0.0₅13
+0.00%
$ 1,299 $ 2,145
Jan 9, 3 PM $ 0.0₅127
-0.68%
$ 1,270 $ 2,140
Jan 9, 12 PM $ 0.0₅126
-9.70%
$ 1,256 $ 2,100
Jan 9, 10 AM $ 0.0₅133
+7.75%
$ 1,326 $ 1,918
Jan 9, 9 AM $ 0.0₅13
+0.00%
$ 1,298 $ 1,876
Jan 9, 8 AM $ 0.0₅122
+0.00%
$ 1,219 $ 1,795
Jan 9, 4 AM $ 0.0₅125
-2.97%
$ 1,248 $ 1,719
Jan 9, 3 AM $ 0.0₅119
-1.10%
$ 1,192 $ 1,612
Jan 9, 2 AM $ 0.0₅127
+5.35%
$ 1,268 $ 1,630
Jan 9, 1 AM $ 0.0₅122
+2.14%
$ 1,224 $ 1,602
Jan 9, 12 AM $ 0.0₅121
+0.00%
$ 1,212 $ 1,553
Jan 8, 9 PM $ 0.0₅125
-2.58%
$ 1,247 $ 1,553
Jan 8, 7 PM $ 0.0₅121
+0.00%
$ 1,205 $ 1,442
Jan 8, 5 PM $ 0.0₅125
-3.78%
$ 1,248 $ 1,416
Jan 8, 4 PM $ 0.0₅119
-6.47%
$ 1,190 $ 1,199
Jan 8, 2 PM $ 0.0₅121
+0.00%
$ -- $ 1,148
Jan 8, 12 PM $ 0.0₅124
+6.09%
$ 1,243 $ 1,259
Jan 8, 11 AM $ 0.0₅123
+3.78%
$ 1,225 $ 1,210
Jan 8, 10 AM $ 0.0₅119
-0.95%
$ 1,191 $ 1,113
Jan 8, 9 AM $ 0.0₅124
+0.56%
$ 1,244 $ 1,083
Jan 8, 8 AM $ 0.0₅129
+3.26%
$ 1,287 $ 936
Jan 8, 6 AM $ 0.0₅12
+0.49%
$ 1,195 $ 986
Jan 8, 5 AM $ 0.0₅121
+2.62%
$ 1,214 $ 977
Jan 8, 4 AM $ 0.0₅121
+1.59%
$ 1,214 $ 960
Jan 8, 3 AM $ 0.0₅13
+9.51%
$ 1,298 $ 818
Jan 8, 2 AM $ 0.0₅124
+4.15%
$ 1,239 $ 650
Jan 8, 1 AM $ 0.0₅126
+0.00%
$ 1,258 $ 545
Jan 8, 12 AM $ 0.0₅123
-0.61%
$ 1,231 $ 556
Jan 7, 9 PM $ 0.0₅13
+10.48%
$ 1,300 $ 532
Jan 7, 8 PM $ 0.0₅13
+0.00%
$ 1,300 $ 455
Jan 7, 5 PM $ 0.0₅119
+0.00%
$ 1,191 $ 534
Jan 7, 4 PM $ 0.0₅118
-4.00%
$ 1,181 $ 530
Jan 7, 2 PM $ 0.0₅125
+0.58%
$ 1,251 $ 472
Jan 7, 1 PM $ 0.0₅125
-1.68%
$ 1,253 $ 320
Jan 7, 12 PM $ 0.0₅126
+0.00%
$ 1,258 $ 315
Jan 7, 10 AM $ 0.0₅123
+0.81%
$ 1,227 $ 335
Jan 7, 9 AM $ 0.0₅12
+1.11%
$ 1,200 $ 312
Jan 7, 8 AM $ 0.0₅134
+12.93%
$ 1,336 $ 231
Jan 7, 7 AM $ 0.0₅121
+0.00%
$ 1,211 $ 111
Jan 7, 5 AM $ 0.0₅125
+5.29%
$ 1,254 $ 183
Jan 7, 4 AM $ 0.0₅12
-0.40%
$ 1,205 $ 159
Jan 7, 2 AM $ 0.0₅133
+0.05%
$ 1,326 $ 156
Jan 7, 1 AM $ 0.0₅119
-0.38%
$ 1,189 $ 32
Jan 6, 10 PM $ 0.0₅128
+3.97%
$ 1,277 $ 43
Jan 6, 9 PM $ 0.0₅129
+0.00%
$ 1,291 $ 59
Jan 6, 6 PM $ 0.0₅141
+12.54%
$ 1,410 $ 46
Jan 6, 11 AM $ 0.0₅139
+6.85%
$ 1,393 $ 925
Jan 6, 10 AM $ 0.0₅135
+0.00%
$ 1,355 $ 884
Jan 6, 9 AM $ 0.0₅129
-5.34%
$ 1,291 $ 870