NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₅124
+0.38%
$ 1,241 $ 51
Jan 4, 8 PM $ 0.0₅113
+6.92%
$ 1,130 $ 48
Jan 4, 7 PM $ 0.0₅11
+3.56%
$ 1,100 $ 35
Jan 4, 6 PM $ 0.0₅106
-2.93%
$ 1,058 $ 10
Jan 4, 4 PM $ 0.0₅104
+0.00%
$ 1,036 $ 60
Jan 4, 11 AM $ 0.0₅106
-9.19%
$ 1,062 $ 146
Jan 4, 10 AM $ 0.0₅122
+17.98%
$ 1,222 $ 96
Jan 4, 8 AM $ 0.0₅105
+5.33%
$ 1,045 $ 57
Jan 4, 7 AM $ 0.0₅107
+0.00%
$ 1,070 $ 23
Jan 4, 6 AM $ 0.0₅104
-11.90%
$ 1,045 $ 14
Jan 4, 5 AM $ 0.0₅102
-14.16%
$ -- $ 108
Jan 4, 3 AM $ 0.0₅109
+10.73%
$ -- $ 50
Jan 4, 2 AM $ 0.0₅1
-11.61%
$ -- $ 12
Jan 4, 12 AM $ 0.0₅108
+10.37%
$ -- $ 20
Jan 3, 9 PM $ 0.0₆888
+0.00%
$ 888 $ 23
Jan 3, 6 PM $ 0.0₆869
+0.63%
$ 869 $ 9
Jan 3, 5 PM $ 0.0₆842
+0.00%
$ 842 $ 24
Jan 3, 4 PM $ 0.0₆864
+0.00%
$ 864 $ 14
Jan 3, 3 PM $ 0.0₆86
+0.06%
$ 860 $ 3,035
Jan 3, 2 PM $ 0.0₆918
+7.38%
$ 918 $ 3,048
Jan 3, 1 PM $ 0.0₆911
+8.11%
$ 911 $ 2,974
Jan 3, 11 AM $ 0.0₆843
+0.00%
$ 843 $ 2,918
Jan 3, 7 AM $ 0.0₆932
+0.00%
$ 932 $ 2,883
Jan 3, 6 AM $ 0.0₆921
+5.42%
$ 921 $ 2,904
Jan 3, 5 AM $ 0.0₆857
-6.33%
$ 857 $ 2,848
Jan 3, 12 AM $ 0.0₆918
+0.00%
$ 918 $ 2,804
Jan 2, 10 PM $ 0.0₆975
+7.18%
$ 975 $ 2,775
Jan 2, 7 PM $ 0.0₆952
+6.94%
$ 952 $ 2,764
Jan 2, 6 PM $ 0.0₆942
+0.00%
$ 942 $ 2,718
Jan 2, 5 PM $ 0.0₅101
+0.00%
$ 1,009 $ 2,698
Jan 2, 4 PM $ 0.0₆906
-7.57%
$ 906 $ 2,665
Jan 2, 2 PM $ 0.0₆913
+1.36%
$ 913 $ 2,614
Jan 2, 1 PM $ 0.0₆932
+2.43%
$ 932 $ 2,552
Jan 2, 12 PM $ 0.0₆992
+9.38%
$ 992 $ 2,510
Jan 2, 11 AM $ 0.0₆927
+2.37%
$ 927 $ 2,469
Jan 2, 10 AM $ 0.0₆913
-7.06%
$ 913 $ 2,455
Jan 2, 9 AM $ 0.0₅108
+15.30%
$ 1,080 $ 2,415
Jan 2, 8 AM $ 0.0₆92
+0.00%
$ 920 $ 2,388
Jan 2, 7 AM $ 0.0₆9
-7.73%
$ 900 $ 2,372
Jan 2, 6 AM $ 0.0₅102
+14.65%
$ 1,023 $ 2,303
Jan 2, 5 AM $ 0.0₆912
+1.73%
$ 912 $ 2,147
Jan 2, 4 AM $ 0.0₆891
-2.01%
$ 891 $ 2,144
Jan 2, 3 AM $ 0.0₆894
-4.61%
$ 894 $ 2,136
Jan 2, 2 AM $ 0.0₆887
+1.17%
$ 887 $ 2,057
Jan 2, 1 AM $ 0.0₆92
-2.39%
$ 920 $ 1,981
Jan 1, 11 PM $ 0.0₆907
-1.57%
$ 907 $ 2,010
Jan 1, 10 PM $ 0.0₆908
+0.61%
$ 908 $ 1,997
Jan 1, 9 PM $ 0.0₆954
+6.86%
$ 954 $ 1,968
Jan 1, 8 PM $ 0.0₆912
-5.88%
$ 912 $ 1,924
Jan 1, 7 PM $ 0.0₆911
-3.54%
$ 911 $ 1,841