NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0₅133
-3.89%
$ 1,328 $ 835
Jan 6, 6 AM $ 0.0₅147
+4.87%
$ 1,471 $ 775
Jan 6, 4 AM $ 0.0₅142
+4.89%
$ 1,425 $ 791
Jan 6, 2 AM $ 0.0₅135
+0.19%
$ 1,346 $ 758
Jan 6, 1 AM $ 0.0₅135
-3.97%
$ 1,354 $ 822
Jan 5, 10 PM $ 0.0₅138
-8.28%
$ 1,381 $ 800
Jan 5, 9 PM $ 0.0₅137
-3.87%
$ 1,370 $ 624
Jan 5, 7 PM $ 0.0₅142
+3.93%
$ 1,418 $ 595
Jan 5, 6 PM $ 0.0₅147
+8.35%
$ 1,468 $ 541
Jan 5, 5 PM $ 0.0₅146
+6.85%
$ 1,458 $ 472
Jan 5, 4 PM $ 0.0₅143
+0.00%
$ 1,432 $ 410
Jan 5, 3 PM $ 0.0₅155
+0.00%
$ 1,545 $ 342
Jan 5, 1 PM $ 0.0₅142
+0.00%
$ 1,419 $ 281
Jan 5, 8 AM $ 0.0₅129
+0.00%
$ 1,286 $ 7
Jan 5, 7 AM $ 0.0₅129
+0.00%
$ 1,295 $ 8
Jan 5, 6 AM $ 0.0₅134
+2.24%
$ 1,341 $ 31
Jan 5, 3 AM $ 0.0₅127
+0.00%
$ 1,270 $ 23
Jan 5, 2 AM $ 0.0₅131
+1.16%
$ 1,315 $ 54
Jan 5, 1 AM $ 0.0₅127
+4.33%
$ 1,268 $ 9
Jan 4, 10 PM $ 0.0₅124
+0.38%
$ 1,241 $ 51
Jan 4, 8 PM $ 0.0₅113
+6.92%
$ 1,130 $ 48
Jan 4, 7 PM $ 0.0₅11
+3.56%
$ 1,100 $ 35
Jan 4, 6 PM $ 0.0₅106
-2.93%
$ 1,058 $ 10
Jan 4, 4 PM $ 0.0₅104
+0.00%
$ 1,036 $ 60
Jan 4, 11 AM $ 0.0₅106
-9.19%
$ 1,062 $ 146
Jan 4, 10 AM $ 0.0₅122
+17.98%
$ 1,222 $ 96
Jan 4, 8 AM $ 0.0₅105
+5.33%
$ 1,045 $ 57
Jan 4, 7 AM $ 0.0₅107
+0.00%
$ 1,070 $ 23
Jan 4, 6 AM $ 0.0₅104
-11.90%
$ 1,045 $ 14
Jan 4, 5 AM $ 0.0₅102
-14.16%
$ -- $ 108
Jan 4, 3 AM $ 0.0₅109
+10.73%
$ -- $ 50
Jan 4, 2 AM $ 0.0₅1
-11.61%
$ -- $ 12
Jan 4, 12 AM $ 0.0₅108
+10.37%
$ -- $ 20
Jan 3, 9 PM $ 0.0₆888
+0.00%
$ 888 $ 23
Jan 3, 6 PM $ 0.0₆869
+0.63%
$ 869 $ 9
Jan 3, 5 PM $ 0.0₆842
+0.00%
$ 842 $ 24
Jan 3, 4 PM $ 0.0₆864
+0.00%
$ 864 $ 14
Jan 3, 3 PM $ 0.0₆86
+0.06%
$ 860 $ 3,035
Jan 3, 2 PM $ 0.0₆918
+7.38%
$ 918 $ 3,048
Jan 3, 1 PM $ 0.0₆911
+8.11%
$ 911 $ 2,974
Jan 3, 11 AM $ 0.0₆843
+0.00%
$ 843 $ 2,918
Jan 3, 7 AM $ 0.0₆932
+0.00%
$ 932 $ 2,883
Jan 3, 6 AM $ 0.0₆921
+5.42%
$ 921 $ 2,904
Jan 3, 5 AM $ 0.0₆857
-6.33%
$ 857 $ 2,848
Jan 3, 12 AM $ 0.0₆918
+0.00%
$ 918 $ 2,804
Jan 2, 10 PM $ 0.0₆975
+7.18%
$ 975 $ 2,775
Jan 2, 7 PM $ 0.0₆952
+6.94%
$ 952 $ 2,764
Jan 2, 6 PM $ 0.0₆942
+0.00%
$ 942 $ 2,718
Jan 2, 5 PM $ 0.0₅101
+0.00%
$ 1,009 $ 2,698
Jan 2, 4 PM $ 0.0₆906
-7.57%
$ 906 $ 2,665