NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₆88
-3.94%
$ 880 $ 1,735
Jan 1, 5 PM $ 0.0₆944
+6.85%
$ 944 $ 1,692
Jan 1, 4 PM $ 0.0₆949
+0.00%
$ 949 $ 1,645
Jan 1, 3 PM $ 0.0₆903
+2.90%
$ 903 $ 1,596
Jan 1, 2 PM $ 0.0₆931
+0.00%
$ 931 $ 1,575
Jan 1, 12 PM $ 0.0₆941
+7.11%
$ 941 $ 1,537
Jan 1, 11 AM $ 0.0₆92
+0.00%
$ 920 $ 1,466
Jan 1, 10 AM $ 0.0₆874
+0.00%
$ 874 $ 1,436
Jan 1, 8 AM $ 0.0₆997
+6.88%
$ 997 $ 1,457
Jan 1, 6 AM $ 0.0₆902
-7.46%
$ 902 $ 1,430
Jan 1, 4 AM $ 0.0₆915
-6.01%
$ 915 $ 1,358
Jan 1, 3 AM $ 0.0₆887
-2.51%
$ 887 $ 1,321
Jan 1, 2 AM $ 0.0₆93
+0.00%
$ 930 $ 1,317
Jan 1, 1 AM $ 0.0₅102
+0.00%
$ 1,021 $ 1,290
Jan 1, 12 AM $ 0.0₅1
+9.42%
$ 1,004 $ 1,257
Dec 31, 11 PM $ 0.0₆98
+0.00%
$ 980 $ 1,233
Dec 31, 10 PM $ 0.0₆956
+0.97%
$ 956 $ 1,249
Dec 31, 9 PM $ 0.0₅1
+1.79%
$ 1,001 $ 1,230
Dec 31, 8 PM $ 0.0₆96
-0.74%
$ 960 $ 1,148
Dec 31, 7 PM $ 0.0₅103
+0.00%
$ 1,028 $ 1,116
Dec 31, 6 PM $ 0.0₅102
+0.00%
$ 1,024 $ 1,069
Nov 11, 1 AM $ 0.0₅831
-9.50%
$ 8,308 $ 1.59 million
Nov 11, 12 AM $ 0.0₅896
-11.26%
$ 8,962 $ 1.55 million
Nov 10, 11 PM $ 0.0000103
-5.84%
$ 10,286 $ 1.58 million
Nov 10, 10 PM $ 0.0000115
-11.68%
$ 11,569 $ 1.57 million
Nov 10, 9 PM $ 0.0000123
-14.28%
$ 12,325 $ 1.55 million
Nov 10, 8 PM $ 0.0000136
+29.87%
$ 13,935 $ 1.56 million
Nov 10, 7 PM $ 0.0000102
+12.72%
$ 10,204 $ 1.56 million
Nov 10, 6 PM $ 0.0₅876
+0.49%
$ 8,755 $ 1.58 million
Nov 10, 5 PM $ 0.0₅892
-0.06%
$ 8,916 $ 1.55 million
Nov 10, 4 PM $ 0.0₅913
-27.25%
$ 9,130 $ 1.53 million
Nov 10, 3 PM $ 0.0000127
-26.35%
$ 12,704 $ 1.54 million
Nov 10, 2 PM $ 0.0000173
-9.29%
$ 17,261 $ 1.55 million
Nov 10, 1 PM $ 0.0000188
+14.16%
$ 18,768 $ 1.57 million
Nov 10, 12 PM $ 0.0000172
-5.98%
$ 17,153 $ 1.57 million
Nov 10, 11 AM $ 0.0000184
+7.35%
$ 18,386 $ 1.58 million
Nov 10, 10 AM $ 0.0000177
+8.37%
$ 17,690 $ 1.56 million
Nov 10, 9 AM $ 0.0000157
-14.00%
$ 15,716 $ 1.56 million
Nov 10, 8 AM $ 0.0000162
-2.16%
$ 16,227 $ 1.55 million
Nov 10, 7 AM $ 0.0000162
-15.18%
$ 16,249 $ 1.51 million
Nov 10, 6 AM $ 0.0000186
+53.24%
$ 18,571 $ 1.55 million
Nov 10, 5 AM $ 0.0000125
+27.57%
$ 12,480 $ 1.53 million
Nov 10, 4 AM $ 0.0₅903
-0.87%
$ 9,034 $ 1.55 million
Nov 10, 3 AM $ 0.0₅893
+1.25%
$ 8,925 $ 1.55 million
Nov 10, 2 AM $ 0.0₅868
-7.37%
$ 8,675 $ 1.56 million
Nov 10, 1 AM $ 0.0₅932
-9.35%
$ 9,317 $ 1.56 million
Nov 10, 12 AM $ 0.0000103
-4.66%
$ 10,323 $ 1.53 million
Nov 9, 11 PM $ 0.0000113
+1.47%
$ 11,440 $ 1.5 million
Nov 9, 10 PM $ 0.0000115
-1.00%
$ 11,528 $ 1.53 million
Nov 9, 9 PM $ 0.0000116
-1.39%
$ 11,643 $ 1.51 million