NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0₆913
+1.36%
$ 913 $ 2,614
Jan 2, 1 PM $ 0.0₆932
+2.43%
$ 932 $ 2,552
Jan 2, 12 PM $ 0.0₆992
+9.38%
$ 992 $ 2,510
Jan 2, 11 AM $ 0.0₆927
+2.37%
$ 927 $ 2,469
Jan 2, 10 AM $ 0.0₆913
-7.06%
$ 913 $ 2,455
Jan 2, 9 AM $ 0.0₅108
+15.30%
$ 1,080 $ 2,415
Jan 2, 8 AM $ 0.0₆92
+0.00%
$ 920 $ 2,388
Jan 2, 7 AM $ 0.0₆9
-7.73%
$ 900 $ 2,372
Jan 2, 6 AM $ 0.0₅102
+14.65%
$ 1,023 $ 2,303
Jan 2, 5 AM $ 0.0₆912
+1.73%
$ 912 $ 2,147
Jan 2, 4 AM $ 0.0₆891
-2.01%
$ 891 $ 2,144
Jan 2, 3 AM $ 0.0₆894
-4.61%
$ 894 $ 2,136
Jan 2, 2 AM $ 0.0₆887
+1.17%
$ 887 $ 2,057
Jan 2, 1 AM $ 0.0₆92
-2.39%
$ 920 $ 1,981
Jan 1, 11 PM $ 0.0₆907
-1.57%
$ 907 $ 2,010
Jan 1, 10 PM $ 0.0₆908
+0.61%
$ 908 $ 1,997
Jan 1, 9 PM $ 0.0₆954
+6.86%
$ 954 $ 1,968
Jan 1, 8 PM $ 0.0₆912
-5.88%
$ 912 $ 1,924
Jan 1, 7 PM $ 0.0₆911
-3.54%
$ 911 $ 1,841
Jan 1, 6 PM $ 0.0₆88
-3.94%
$ 880 $ 1,735
Jan 1, 5 PM $ 0.0₆944
+6.85%
$ 944 $ 1,692
Jan 1, 4 PM $ 0.0₆949
+0.00%
$ 949 $ 1,645
Jan 1, 3 PM $ 0.0₆903
+2.90%
$ 903 $ 1,596
Jan 1, 2 PM $ 0.0₆931
+0.00%
$ 931 $ 1,575
Jan 1, 12 PM $ 0.0₆941
+7.11%
$ 941 $ 1,537
Jan 1, 11 AM $ 0.0₆92
+0.00%
$ 920 $ 1,466
Jan 1, 10 AM $ 0.0₆874
+0.00%
$ 874 $ 1,436
Jan 1, 8 AM $ 0.0₆997
+6.88%
$ 997 $ 1,457
Jan 1, 6 AM $ 0.0₆902
-7.46%
$ 902 $ 1,430
Jan 1, 4 AM $ 0.0₆915
-6.01%
$ 915 $ 1,358
Jan 1, 3 AM $ 0.0₆887
-2.51%
$ 887 $ 1,321
Jan 1, 2 AM $ 0.0₆93
+0.00%
$ 930 $ 1,317
Jan 1, 1 AM $ 0.0₅102
+0.00%
$ 1,021 $ 1,290
Jan 1, 12 AM $ 0.0₅1
+9.42%
$ 1,004 $ 1,257
Dec 31, 11 PM $ 0.0₆98
+0.00%
$ 980 $ 1,233
Dec 31, 10 PM $ 0.0₆956
+0.97%
$ 956 $ 1,249
Dec 31, 9 PM $ 0.0₅1
+1.79%
$ 1,001 $ 1,230
Dec 31, 8 PM $ 0.0₆96
-0.74%
$ 960 $ 1,148
Dec 31, 7 PM $ 0.0₅103
+0.00%
$ 1,028 $ 1,116
Dec 31, 6 PM $ 0.0₅102
+0.00%
$ 1,024 $ 1,069
Download