NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0000125
-6.48%
$ 12,526 $ 1.52 million
Nov 9, 7 PM $ 0.0000134
-1.98%
$ 13,411 $ 1.51 million
Nov 9, 6 PM $ 0.0000151
-3.13%
$ 15,129 $ 1.49 million
Nov 9, 5 PM $ 0.0000159
-10.62%
$ 15,935 $ 1.49 million
Nov 9, 4 PM $ 0.000018
-1.00%
$ 17,996 $ 1.49 million
Nov 9, 3 PM $ 0.0000181
-14.82%
$ 18,131 $ 1.49 million
Nov 9, 2 PM $ 0.0000207
+9.02%
$ 20,735 $ 1.48 million
Nov 9, 1 PM $ 0.0000179
-9.53%
$ 17,900 $ 1.47 million
Nov 9, 12 PM $ 0.0000195
-0.53%
$ 19,473 $ 1.45 million
Nov 9, 11 AM $ 0.0000195
+2.59%
$ 19,499 $ 1.46 million
Nov 9, 10 AM $ 0.0000195
-13.21%
$ 19,507 $ 1.46 million
Nov 9, 9 AM $ 0.0000234
-2.97%
$ 23,377 $ 1.43 million
Nov 9, 8 AM $ 0.0000248
+16.52%
$ 24,834 $ 1.44 million
Nov 9, 7 AM $ 0.0000209
-13.50%
$ 20,905 $ 1.45 million
Nov 9, 6 AM $ 0.0000241
+9.18%
$ 24,069 $ 1.43 million
Nov 9, 5 AM $ 0.0000217
+1.60%
$ 21,731 $ 1.44 million
Nov 9, 4 AM $ 0.0000212
-9.25%
$ 21,186 $ 1.41 million
Nov 9, 3 AM $ 0.0000228
-1.58%
$ 22,760 $ 1.44 million
Nov 9, 2 AM $ 0.0000228
-1.69%
$ 22,787 $ 1.43 million
Nov 9, 1 AM $ 0.0000226
-4.79%
$ 22,564 $ 1.42 million
Nov 9, 12 AM $ 0.0000226
-7.71%
$ 22,593 $ 1.44 million
Nov 8, 11 PM $ 0.0000253
+7.13%
$ 25,319 $ 1.43 million
Nov 8, 10 PM $ 0.000023
-5.91%
$ 23,001 $ 1.4 million
Nov 8, 9 PM $ 0.0000226
-3.66%
$ 22,593 $ 1.48 million
Nov 8, 8 PM $ 0.0000223
-2.61%
$ 22,302 $ 1.46 million
Nov 8, 7 PM $ 0.0000226
+5.31%
$ 22,621 $ 1.44 million
Nov 8, 6 PM $ 0.0000212
-8.88%
$ 21,175 $ 1.45 million
Nov 8, 5 PM $ 0.0000233
-8.19%
$ 23,323 $ 1.42 million
Nov 8, 4 PM $ 0.0000266
+14.07%
$ 26,642 $ 1.43 million
Nov 8, 3 PM $ 0.0000234
+8.62%
$ 23,409 $ 1.42 million
Nov 8, 2 PM $ 0.0000217
+4.33%
$ 21,685 $ 1.42 million
Nov 8, 1 PM $ 0.0000212
-2.67%
$ 21,163 $ 1.42 million
Nov 8, 12 PM $ 0.0000221
-2.43%
$ 22,130 $ 1.44 million
Nov 8, 11 AM $ 0.0000227
+2.10%
$ 22,704 $ 1.42 million
Nov 8, 10 AM $ 0.0000229
-4.46%
$ 22,867 $ 1.43 million
Nov 8, 9 AM $ 0.000024
+6.02%
$ 24,031 $ 1.42 million
Nov 8, 8 AM $ 0.0000223
+8.96%
$ 22,327 $ 1.42 million
Nov 8, 7 AM $ 0.0000206
+3.19%
$ 20,557 $ 1.42 million
Nov 8, 6 AM $ 0.0000206
-15.58%
$ 20,620 $ 1.42 million
Nov 8, 5 AM $ 0.0000237
-1.63%
$ 23,661 $ 1.45 million
Nov 8, 4 AM $ 0.0000236
+2.85%
$ 23,591 $ 1.43 million
Nov 8, 3 AM $ 0.0000229
-5.48%
$ 22,923 $ 1.42 million
Nov 8, 2 AM $ 0.0000241
+0.43%
$ 24,064 $ 1.41 million
Nov 8, 1 AM $ 0.0000234
+0.60%
$ 23,392 $ 1.42 million
Nov 8, 12 AM $ 0.0000228
+23.30%
$ 22,767 $ 1.4 million
Nov 7, 11 PM $ 0.0000186
-11.66%
$ 18,649 $ 1.39 million
Nov 7, 10 PM $ 0.0000213
-14.75%
$ 21,285 $ 1.43 million
Nov 7, 9 PM $ 0.0000247
-2.02%
$ 24,721 $ 1.4 million
Nov 7, 8 PM $ 0.0000254
+3.64%
$ 25,363 $ 1.42 million
Nov 7, 7 PM $ 0.0000248
+13.49%
$ 24,812 $ 1.4 million