NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0000219
-9.39%
$ 21,914 $ 1.4 million
Nov 7, 5 PM $ 0.000023
-4.32%
$ 23,039 $ 1.36 million
Nov 7, 4 PM $ 0.0000242
+2.15%
$ 24,216 $ 1.35 million
Nov 7, 3 PM $ 0.0000234
+3.77%
$ 23,365 $ 1.35 million
Nov 7, 2 PM $ 0.0000221
-0.45%
$ 22,129 $ 1.32 million
Nov 7, 1 PM $ 0.000022
-1.43%
$ 21,990 $ 1.32 million
Nov 7, 12 PM $ 0.0000218
+9.55%
$ 21,783 $ 1.32 million
Nov 7, 11 AM $ 0.0000205
-9.91%
$ 20,526 $ 1.35 million
Nov 7, 10 AM $ 0.0000232
-6.81%
$ 23,196 $ 1.36 million
Nov 7, 9 AM $ 0.0000221
-9.59%
$ 22,096 $ 1.38 million
Nov 7, 8 AM $ 0.0000237
-4.29%
$ 23,674 $ 1.37 million
Nov 7, 7 AM $ 0.0000234
-5.89%
$ 23,390 $ 1.36 million
Nov 7, 6 AM $ 0.0000249
+7.26%
$ 24,878 $ 1.37 million
Nov 7, 5 AM $ 0.0000229
+1.36%
$ 22,862 $ 1.35 million
Nov 7, 4 AM $ 0.0000221
+0.37%
$ 22,130 $ 1.34 million
Nov 7, 3 AM $ 0.0000223
-6.28%
$ 22,255 $ 1.34 million
Nov 7, 2 AM $ 0.0000236
-6.14%
$ 23,598 $ 1.34 million
Nov 7, 1 AM $ 0.0000236
+2.58%
$ 23,578 $ 1.33 million
Nov 7, 12 AM $ 0.0000222
-6.53%
$ 22,162 $ 1.33 million
Nov 6, 11 PM $ 0.0000235
+1.13%
$ 23,503 $ 1.35 million
Nov 6, 10 PM $ 0.0000229
-9.50%
$ 22,872 $ 1.32 million
Nov 6, 9 PM $ 0.0000255
-3.42%
$ 25,530 $ 1.34 million
Nov 6, 8 PM $ 0.0000269
+19.16%
$ 26,900 $ 1.34 million
Nov 6, 7 PM $ 0.0000224
-8.74%
$ 22,371 $ 1.33 million
Nov 6, 6 PM $ 0.0000242
+1.17%
$ 24,171 $ 1.34 million
Nov 6, 5 PM $ 0.0000236
-0.79%
$ 23,614 $ 1.32 million
Nov 6, 4 PM $ 0.0000244
+6.28%
$ 24,446 $ 1.32 million
Nov 6, 3 PM $ 0.0000224
+4.06%
$ 22,351 $ 1.33 million
Nov 6, 2 PM $ 0.000021
-14.12%
$ 21,012 $ 1.34 million
Nov 6, 1 PM $ 0.0000244
+2.56%
$ 24,422 $ 1.32 million
Nov 6, 12 PM $ 0.0000245
+6.11%
$ 24,456 $ 1.32 million
Nov 6, 11 AM $ 0.0000238
+7.02%
$ 23,800 $ 1.34 million
Nov 6, 10 AM $ 0.0000248
-3.43%
$ 24,801 $ 1.35 million
Nov 6, 9 AM $ 0.0000245
+8.35%
$ 24,505 $ 1.33 million
Nov 6, 8 AM $ 0.0000219
-7.39%
$ 21,895 $ 1.34 million
Nov 6, 7 AM $ 0.0000233
+8.64%
$ 23,342 $ 1.33 million
Nov 6, 6 AM $ 0.0000214
-12.05%
$ 21,409 $ 1.32 million
Nov 6, 5 AM $ 0.0000247
+7.99%
$ 24,673 $ 1.34 million
Nov 6, 4 AM $ 0.0000229
-7.84%
$ 22,867 $ 1.36 million
Nov 6, 3 AM $ 0.0000258
+14.12%
$ 25,765 $ 1.34 million
Nov 6, 2 AM $ 0.0000225
-6.84%
$ 22,517 $ 1.32 million
Nov 6, 1 AM $ 0.0000236
+4.73%
$ 23,615 $ 1.33 million
Nov 6, 12 AM $ 0.0000219
-10.06%
$ 21,910 $ 1.34 million
Nov 5, 11 PM $ 0.0000234
-3.72%
$ 23,440 $ 1.33 million
Nov 5, 10 PM $ 0.0000246
+7.99%
$ 24,604 $ 1.34 million
Nov 5, 9 PM $ 0.0000227
+2.92%
$ 22,687 $ 1.36 million
Nov 5, 8 PM $ 0.0000229
-6.80%
$ 22,864 $ 1.33 million
Nov 5, 7 PM $ 0.0000244
-10.12%
$ 24,448 $ 1.34 million
Nov 5, 6 PM $ 0.000028
+10.93%
$ 28,007 $ 1.3 million
Nov 5, 5 PM $ 0.0000257
+6.43%
$ 25,723 $ 1.3 million