NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0000245
-5.28%
$ 24,456 $ 1.31 million
Nov 5, 3 PM $ 0.000026
-4.33%
$ 25,980 $ 1.3 million
Nov 5, 2 PM $ 0.0000244
+9.69%
$ 24,423 $ 1.28 million
Nov 5, 1 PM $ 0.000022
-13.73%
$ 22,024 $ 1.28 million
Nov 5, 12 PM $ 0.0000259
+3.68%
$ 25,880 $ 1.29 million
Nov 5, 11 AM $ 0.000025
+7.46%
$ 25,043 $ 1.27 million
Nov 5, 10 AM $ 0.0000228
-5.87%
$ 22,796 $ 1.28 million
Nov 5, 9 AM $ 0.0000244
+5.59%
$ 24,444 $ 1.27 million
Nov 5, 8 AM $ 0.0000231
-8.84%
$ 23,062 $ 1.28 million
Nov 5, 7 AM $ 0.0000245
-2.25%
$ 24,509 $ 1.28 million
Nov 5, 6 AM $ 0.0000248
-13.14%
$ 24,813 $ 1.28 million
Nov 5, 5 AM $ 0.0000289
+12.30%
$ 28,911 $ 1.28 million
Nov 5, 4 AM $ 0.0000266
+3.96%
$ 26,575 $ 1.27 million
Nov 5, 3 AM $ 0.000025
-4.62%
$ 24,965 $ 1.28 million
Nov 5, 2 AM $ 0.0000252
+6.49%
$ 25,234 $ 1.25 million
Nov 5, 1 AM $ 0.0000249
-4.64%
$ 24,877 $ 1.23 million
Nov 5, 12 AM $ 0.0000264
+5.03%
$ 26,443 $ 1.23 million
Nov 4, 11 PM $ 0.0000253
-0.13%
$ 25,344 $ 1.24 million
Nov 4, 10 PM $ 0.0000262
+2.31%
$ 26,161 $ 1.23 million
Nov 4, 9 PM $ 0.0000257
+0.69%
$ 25,725 $ 1.22 million
Nov 4, 8 PM $ 0.0000255
-5.55%
$ 25,455 $ 1.25 million
Nov 4, 7 PM $ 0.0000298
-5.98%
$ 29,800 $ 1.28 million
Nov 4, 6 PM $ 0.000032
+20.17%
$ 31,956 $ 1.29 million
Nov 4, 5 PM $ 0.0000271
-1.03%
$ 27,121 $ 1.29 million
Nov 4, 4 PM $ 0.0000275
-3.08%
$ 27,455 $ 1.29 million
Nov 4, 3 PM $ 0.000028
-2.37%
$ 27,989 $ 1.3 million
Nov 4, 2 PM $ 0.0000282
+5.28%
$ 28,159 $ 1.28 million
Nov 4, 1 PM $ 0.000027
-9.07%
$ 26,984 $ 1.29 million
Nov 4, 12 PM $ 0.0000282
+7.41%
$ 28,201 $ 1.3 million
Nov 4, 11 AM $ 0.0000272
-3.80%
$ 27,171 $ 1.31 million
Nov 4, 10 AM $ 0.0000289
+0.91%
$ 28,888 $ 1.32 million
Nov 4, 9 AM $ 0.0000284
-4.19%
$ 28,428 $ 1.32 million
Nov 4, 8 AM $ 0.0000279
+5.53%
$ 27,936 $ 1.31 million
Nov 4, 7 AM $ 0.0000263
-13.48%
$ 26,311 $ 1.31 million
Nov 4, 6 AM $ 0.0000301
-3.38%
$ 30,065 $ 1.33 million
Nov 4, 5 AM $ 0.0000296
+2.23%
$ 29,627 $ 1.31 million
Nov 4, 4 AM $ 0.0000282
-0.78%
$ 28,249 $ 1.31 million
Nov 4, 3 AM $ 0.000029
-4.29%
$ 28,970 $ 1.32 million
Nov 4, 2 AM $ 0.0000263
-4.52%
$ 26,275 $ 1.29 million
Nov 4, 1 AM $ 0.0000281
-5.32%
$ 28,113 $ 1.31 million
Nov 4, 12 AM $ 0.0000307
-3.22%
$ 30,670 $ 1.3 million
Nov 3, 11 PM $ 0.0000312
+10.71%
$ 31,193 $ 1.31 million
Nov 3, 10 PM $ 0.000028
+0.26%
$ 28,036 $ 1.31 million
Nov 3, 9 PM $ 0.0000274
-19.97%
$ 27,392 $ 1.32 million
Nov 3, 8 PM $ 0.0000336
+15.34%
$ 33,568 $ 1.3 million
Nov 3, 7 PM $ 0.0000294
+4.56%
$ 29,424 $ 1.32 million
Nov 3, 6 PM $ 0.0000282
-0.26%
$ 28,187 $ 1.31 million
Nov 3, 5 PM $ 0.0000281
-3.45%
$ 28,126 $ 1.31 million
Nov 3, 4 PM $ 0.0000278
-3.30%
$ 27,816 $ 1.32 million
Nov 3, 3 PM $ 0.0000291
+5.98%
$ 29,071 $ 1.33 million