NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0000286
+0.91%
$ 28,638 $ 1.35 million
Nov 3, 1 PM $ 0.0000283
-9.49%
$ 28,285 $ 1.34 million
Nov 3, 12 PM $ 0.0000323
-4.57%
$ 32,264 $ 1.32 million
Nov 3, 11 AM $ 0.0000339
+3.00%
$ 33,917 $ 1.32 million
Nov 3, 10 AM $ 0.0000328
+12.78%
$ 32,772 $ 1.32 million
Nov 3, 9 AM $ 0.0000289
-1.87%
$ 28,859 $ 1.32 million
Nov 3, 8 AM $ 0.0000308
+7.83%
$ 30,810 $ 1.3 million
Nov 3, 7 AM $ 0.0000288
-5.04%
$ 28,821 $ 1.3 million
Nov 3, 6 AM $ 0.0000307
-14.89%
$ 30,678 $ 1.32 million
Nov 3, 5 AM $ 0.0000377
+12.18%
$ 37,656 $ 1.32 million
Nov 3, 4 AM $ 0.0000313
+6.87%
$ 31,317 $ 1.34 million
Nov 3, 3 AM $ 0.0000302
+2.80%
$ 30,168 $ 1.32 million
Nov 3, 2 AM $ 0.0000297
-15.59%
$ 29,657 $ 1.34 million
Nov 3, 1 AM $ 0.0000354
+0.20%
$ 35,446 $ 1.36 million
Nov 3, 12 AM $ 0.0000363
+10.52%
$ 36,417 $ 1.35 million
Nov 2, 11 PM $ 0.0000333
-2.74%
$ 33,314 $ 1.33 million
Nov 2, 10 PM $ 0.0000332
+3.22%
$ 33,151 $ 1.34 million
Nov 2, 9 PM $ 0.0000327
+0.53%
$ 32,670 $ 1.34 million
Nov 2, 8 PM $ 0.000032
+6.34%
$ 32,013 $ 1.35 million
Nov 2, 7 PM $ 0.0000298
+2.85%
$ 29,753 $ 1.33 million
Nov 2, 6 PM $ 0.0000285
-13.08%
$ 28,536 $ 1.33 million
Nov 2, 5 PM $ 0.0000329
+6.49%
$ 32,874 $ 1.32 million
Nov 2, 4 PM $ 0.0000311
-10.76%
$ 31,073 $ 1.33 million
Nov 2, 3 PM $ 0.0000351
+17.59%
$ 35,149 $ 1.34 million
Nov 2, 2 PM $ 0.0000302
-0.99%
$ 30,165 $ 1.32 million
Nov 2, 1 PM $ 0.0000301
-7.05%
$ 30,103 $ 1.32 million
Nov 2, 12 PM $ 0.0000324
+4.73%
$ 32,376 $ 1.33 million
Nov 2, 11 AM $ 0.0000306
-2.58%
$ 30,647 $ 1.33 million
Nov 2, 10 AM $ 0.0000316
-2.45%
$ 31,557 $ 1.33 million
Nov 2, 9 AM $ 0.0000321
+1.62%
$ 32,068 $ 1.33 million
Nov 2, 8 AM $ 0.0000322
+0.99%
$ 32,190 $ 1.35 million
Nov 2, 7 AM $ 0.0000321
-16.49%
$ 32,112 $ 1.33 million
Nov 2, 6 AM $ 0.0000398
+28.82%
$ 39,828 $ 1.32 million
Nov 2, 5 AM $ 0.0000315
-4.94%
$ 31,550 $ 1.32 million
Nov 2, 4 AM $ 0.0000339
-1.23%
$ 33,881 $ 1.32 million
Nov 2, 3 AM $ 0.000035
-12.36%
$ 34,956 $ 1.32 million
Nov 2, 2 AM $ 0.00004
+16.13%
$ 40,033 $ 1.32 million
Nov 2, 1 AM $ 0.0000341
-10.88%
$ 34,108 $ 1.31 million
Nov 2, 12 AM $ 0.0000399
+23.31%
$ 39,916 $ 1.32 million
Nov 1, 11 PM $ 0.0000315
-20.63%
$ 31,517 $ 1.31 million
Nov 1, 10 PM $ 0.0000402
+22.57%
$ 40,209 $ 1.31 million
Nov 1, 9 PM $ 0.000032
+9.38%
$ 32,031 $ 1.32 million
Nov 1, 8 PM $ 0.0000287
+1.30%
$ 28,736 $ 1.31 million
Nov 1, 7 PM $ 0.0000283
-14.55%
$ 28,263 $ 1.32 million
Nov 1, 6 PM $ 0.0000336
+14.82%
$ 33,580 $ 1.31 million
Nov 1, 5 PM $ 0.0000288
-5.53%
$ 28,808 $ 1.3 million
Nov 1, 4 PM $ 0.0000308
-11.64%
$ 30,807 $ 1.31 million
Nov 1, 3 PM $ 0.0000353
-1.04%
$ 35,330 $ 1.29 million
Nov 1, 2 PM $ 0.0000362
+18.47%
$ 36,161 $ 1.3 million
Nov 1, 1 PM $ 0.000029
-4.79%
$ 29,047 $ 1.3 million