NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0000293
-1.91%
$ 29,319 $ 1.3 million
Nov 1, 11 AM $ 0.0000296
-1.65%
$ 29,564 $ 1.29 million
Nov 1, 10 AM $ 0.0000318
-4.96%
$ 31,778 $ 1.28 million
Nov 1, 9 AM $ 0.0000335
-8.98%
$ 33,460 $ 1.3 million
Nov 1, 8 AM $ 0.0000355
+7.02%
$ 35,541 $ 1.3 million
Nov 1, 7 AM $ 0.0000322
+7.75%
$ 32,245 $ 1.27 million
Nov 1, 6 AM $ 0.0000296
-2.95%
$ 29,649 $ 1.26 million
Nov 1, 5 AM $ 0.0000309
+5.53%
$ 30,878 $ 1.28 million
Nov 1, 4 AM $ 0.0000287
-5.71%
$ 28,687 $ 1.28 million
Nov 1, 3 AM $ 0.0000306
+4.83%
$ 30,584 $ 1.27 million
Nov 1, 2 AM $ 0.0000304
-5.89%
$ 30,354 $ 1.27 million
Nov 1, 1 AM $ 0.0000322
+6.31%
$ 32,248 $ 1.25 million
Nov 1, 12 AM $ 0.0000313
-8.17%
$ 31,337 $ 1.25 million
Oct 31, 11 PM $ 0.0000344
+18.18%
$ 34,374 $ 1.26 million
Oct 31, 10 PM $ 0.0000293
-6.02%
$ 29,271 $ 1.27 million
Oct 31, 9 PM $ 0.000031
-4.84%
$ 31,027 $ 1.28 million
Oct 31, 8 PM $ 0.0000313
+0.29%
$ 31,257 $ 1.26 million
Oct 31, 7 PM $ 0.0000315
+8.83%
$ 31,464 $ 1.26 million
Oct 31, 6 PM $ 0.0000295
+3.86%
$ 29,463 $ 1.24 million
Oct 31, 5 PM $ 0.0000288
-8.30%
$ 28,773 $ 1.24 million
Oct 31, 4 PM $ 0.0000313
+4.92%
$ 31,328 $ 1.27 million
Oct 31, 3 PM $ 0.0000294
-3.82%
$ 29,395 $ 1.26 million
Oct 31, 2 PM $ 0.0000298
-1.10%
$ 29,771 $ 1.26 million
Oct 31, 1 PM $ 0.0000296
-0.50%
$ 29,607 $ 1.24 million
Oct 31, 12 PM $ 0.0000299
+2.46%
$ 29,856 $ 1.25 million
Oct 31, 11 AM $ 0.0000288
-2.97%
$ 28,850 $ 1.25 million
Oct 31, 10 AM $ 0.0000296
+0.69%
$ 29,562 $ 1.24 million
Oct 31, 9 AM $ 0.000029
-9.11%
$ 29,042 $ 1.23 million
Oct 31, 8 AM $ 0.0000293
+2.90%
$ 29,339 $ 1.23 million
Oct 31, 7 AM $ 0.0000296
+2.66%
$ 29,605 $ 1.25 million
Oct 31, 6 AM $ 0.0000286
-3.76%
$ 28,645 $ 1.23 million
Oct 31, 5 AM $ 0.00003
+3.02%
$ 30,001 $ 1.23 million
Oct 31, 4 AM $ 0.0000284
-7.83%
$ 28,386 $ 1.22 million
Oct 31, 3 AM $ 0.0000303
+14.68%
$ 30,338 $ 1.22 million
Oct 31, 2 AM $ 0.0000264
-11.04%
$ 26,411 $ 1.21 million
Oct 31, 1 AM $ 0.0000302
+9.07%
$ 30,211 $ 1.23 million
Oct 31, 12 AM $ 0.0000297
-2.45%
$ 29,735 $ 1.23 million
Oct 30, 11 PM $ 0.0000308
-5.11%
$ 30,762 $ 1.22 million
Oct 30, 10 PM $ 0.0000314
+8.17%
$ 31,433 $ 1.19 million
Oct 30, 9 PM $ 0.0000292
-10.17%
$ 29,236 $ 1.18 million
Oct 30, 8 PM $ 0.0000286
-4.10%
$ 28,558 $ 1.18 million
Oct 30, 7 PM $ 0.0000281
+4.65%
$ 28,061 $ 1.17 million
Oct 30, 6 PM $ 0.0000266
-9.70%
$ 26,580 $ 1.19 million
Oct 30, 5 PM $ 0.0000297
-4.52%
$ 29,663 $ 1.18 million
Oct 30, 4 PM $ 0.0000311
+1.24%
$ 31,072 $ 1.2 million
Oct 30, 3 PM $ 0.0000314
+1.65%
$ 31,371 $ 1.22 million
Oct 30, 2 PM $ 0.0000305
-9.31%
$ 30,492 $ 1.21 million
Oct 30, 1 PM $ 0.0000343
-2.21%
$ 34,251 $ 1.19 million
Oct 30, 12 PM $ 0.000036
+24.89%
$ 35,967 $ 1.21 million
Oct 30, 11 AM $ 0.0000282
-4.44%
$ 28,163 $ 1.19 million