NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.0000292
+12.85%
$ 29,208 $ 1.2 million
Oct 30, 9 AM $ 0.0000265
-11.46%
$ 26,522 $ 1.19 million
Oct 30, 9 AM $ 0.0000265
-11.46%
$ 26,522 $ 1.19 million
Oct 30, 8 AM $ 0.0000317
+9.62%
$ 31,742 $ 1.19 million
Oct 30, 8 AM $ 0.0000317
+9.62%
$ 31,742 $ 1.19 million
Oct 30, 7 AM $ 0.0000301
-8.16%
$ 30,060 $ 1.17 million
Oct 30, 7 AM $ 0.0000301
-8.16%
$ 30,060 $ 1.17 million
Oct 30, 6 AM $ 0.0000334
-0.83%
$ 33,389 $ 1.16 million
Oct 30, 6 AM $ 0.0000334
-0.83%
$ 33,389 $ 1.16 million
Oct 30, 5 AM $ 0.0000341
+4.94%
$ 34,071 $ 1.18 million
Oct 30, 5 AM $ 0.0000341
+4.94%
$ 34,071 $ 1.18 million
Oct 30, 4 AM $ 0.0000338
+0.74%
$ 33,842 $ 1.18 million
Oct 30, 4 AM $ 0.0000338
+0.74%
$ 33,842 $ 1.18 million
Oct 30, 3 AM $ 0.0000345
+12.76%
$ 34,470 $ 1.18 million
Oct 30, 3 AM $ 0.0000345
+12.76%
$ 34,470 $ 1.18 million
Oct 30, 2 AM $ 0.0000316
+4.02%
$ 31,559 $ 1.18 million
Oct 30, 2 AM $ 0.0000316
+4.02%
$ 31,559 $ 1.18 million
Oct 30, 1 AM $ 0.00003
-13.44%
$ 29,957 $ 1.17 million
Oct 30, 1 AM $ 0.00003
-13.44%
$ 29,957 $ 1.17 million
Oct 30, 12 AM $ 0.0000293
-8.37%
$ 29,276 $ 1.19 million
Oct 30, 12 AM $ 0.0000293
-8.37%
$ 29,276 $ 1.19 million
Oct 29, 11 PM $ 0.0000273
+7.31%
$ 30,102 $ 1.16 million
Oct 29, 11 PM $ 0.0000273
+7.31%
$ 30,102 $ 1.16 million
Oct 29, 10 PM $ 0.0000258
-9.62%
$ 25,812 $ 1.16 million
Oct 29, 10 PM $ 0.0000258
-9.62%
$ 25,812 $ 1.16 million
Oct 29, 9 PM $ 0.0000285
+2.47%
$ 28,475 $ 1.15 million
Oct 29, 9 PM $ 0.0000285
+2.47%
$ 28,475 $ 1.15 million
Oct 29, 8 PM $ 0.0000279
+12.58%
$ 27,887 $ 1.17 million
Oct 29, 8 PM $ 0.0000279
+12.58%
$ 27,887 $ 1.17 million
Oct 29, 7 PM $ 0.0000249
+1.86%
$ 25,410 $ 1.15 million
Oct 29, 7 PM $ 0.0000249
+1.86%
$ 25,410 $ 1.15 million
Oct 29, 6 PM $ 0.0000242
-26.63%
$ 24,600 $ 1.15 million
Oct 29, 6 PM $ 0.0000242
-26.63%
$ 24,600 $ 1.15 million
Oct 29, 5 PM $ 0.0000332
+11.24%
$ 33,194 $ 1.15 million
Oct 29, 5 PM $ 0.0000332
+11.24%
$ 33,194 $ 1.15 million
Oct 29, 4 PM $ 0.0000285
-5.31%
$ 28,522 $ 1.14 million
Oct 29, 4 PM $ 0.0000285
-5.31%
$ 28,522 $ 1.14 million
Oct 29, 3 PM $ 0.00003
+2.85%
$ 29,989 $ 1.16 million
Oct 29, 3 PM $ 0.00003
+2.85%
$ 29,989 $ 1.16 million
Oct 29, 2 PM $ 0.0000296
-7.32%
$ 29,567 $ 1.14 million
Oct 29, 2 PM $ 0.0000296
-7.32%
$ 29,567 $ 1.14 million
Oct 29, 1 PM $ 0.000032
+3.60%
$ 29,316 $ 1.14 million
Oct 29, 1 PM $ 0.000032
+3.60%
$ 29,316 $ 1.14 million
Oct 29, 12 PM $ 0.0000309
-3.28%
$ 30,702 $ 1.13 million
Oct 29, 12 PM $ 0.0000309
-3.28%
$ 30,702 $ 1.13 million
Oct 29, 11 AM $ 0.0000313
+1.28%
$ 31,331 $ 1.14 million
Oct 29, 11 AM $ 0.0000313
+1.28%
$ 31,331 $ 1.14 million
Oct 29, 10 AM $ 0.0000308
+0.67%
$ 31,193 $ 1.13 million
Oct 29, 10 AM $ 0.0000308
+0.67%
$ 31,193 $ 1.13 million
Oct 29, 9 AM $ 0.0000298
-10.68%
$ 29,830 $ 1.13 million