NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0000298
-10.68%
$ 29,830 $ 1.13 million
Oct 29, 8 AM $ 0.0000339
-0.32%
$ 33,934 $ 1.12 million
Oct 29, 8 AM $ 0.0000339
-0.32%
$ 33,934 $ 1.12 million
Oct 29, 7 AM $ 0.0000346
+6.26%
$ 34,551 $ 1.12 million
Oct 29, 7 AM $ 0.0000346
+6.26%
$ 34,551 $ 1.12 million
Oct 29, 6 AM $ 0.0000326
+4.68%
$ 32,588 $ 1.1 million
Oct 29, 6 AM $ 0.0000326
+4.68%
$ 32,588 $ 1.1 million
Oct 29, 5 AM $ 0.000031
-7.64%
$ 30,997 $ 1.11 million
Oct 29, 5 AM $ 0.000031
-7.64%
$ 30,997 $ 1.11 million
Oct 29, 4 AM $ 0.0000336
+0.94%
$ 33,586 $ 1.12 million
Oct 29, 4 AM $ 0.0000336
+0.94%
$ 33,586 $ 1.12 million
Oct 29, 3 AM $ 0.0000353
-8.53%
$ 35,334 $ 1.12 million
Oct 29, 3 AM $ 0.0000353
-8.53%
$ 35,334 $ 1.12 million
Oct 29, 2 AM $ 0.0000402
+35.87%
$ 40,190 $ 1.12 million
Oct 29, 1 AM $ 0.0000296
-13.40%
$ 29,582 $ 1.1 million
Oct 29, 12 AM $ 0.0000334
+10.96%
$ 33,388 $ 1.1 million
Oct 28, 11 PM $ 0.0000308
-11.94%
$ 30,800 $ 1.09 million
Oct 28, 10 PM $ 0.0000348
-8.09%
$ 34,848 $ 1.09 million
Oct 28, 9 PM $ 0.0000375
-6.36%
$ 37,521 $ 1.11 million
Oct 28, 8 PM $ 0.0000401
+16.21%
$ 40,134 $ 1.1 million
Oct 28, 7 PM $ 0.0000336
-4.27%
$ 33,404 $ 1.11 million
Oct 28, 6 PM $ 0.0000344
+3.13%
$ 34,421 $ 1.1 million
Oct 28, 5 PM $ 0.0000329
-10.87%
$ 32,946 $ 1.09 million
Oct 28, 4 PM $ 0.000037
+2.42%
$ 36,998 $ 1.11 million
Oct 28, 3 PM $ 0.0000367
-10.06%
$ 36,742 $ 1.11 million
Oct 28, 2 PM $ 0.0000413
+5.45%
$ 42,773 $ 1.11 million
Oct 28, 1 PM $ 0.0000415
+14.88%
$ 41,515 $ 1.11 million
Oct 28, 12 PM $ 0.0000352
-4.07%
$ 35,215 $ 1.1 million
Oct 28, 11 AM $ 0.0000367
+2.55%
$ 36,659 $ 1.1 million
Oct 28, 10 AM $ 0.0000348
-2.04%
$ 34,779 $ 1.09 million
Oct 28, 9 AM $ 0.0000352
-0.88%
$ 35,226 $ 1.08 million
Oct 28, 8 AM $ 0.0000356
-1.37%
$ 35,551 $ 1.1 million
Oct 28, 7 AM $ 0.0000343
-7.91%
$ 34,316 $ 1.09 million
Oct 28, 6 AM $ 0.0000373
+7.04%
$ 37,342 $ 1.08 million
Oct 28, 5 AM $ 0.0000352
-2.84%
$ 35,205 $ 1.07 million
Oct 28, 4 AM $ 0.0000372
+4.04%
$ 37,160 $ 1.06 million
Oct 28, 3 AM $ 0.0000365
+1.16%
$ 36,468 $ 1.07 million
Oct 28, 2 AM $ 0.0000349
-6.44%
$ 34,874 $ 1.09 million
Oct 28, 1 AM $ 0.0000376
-8.99%
$ 37,554 $ 1.07 million
Oct 28, 12 AM $ 0.0000407
-6.93%
$ 40,707 $ 1.09 million
Oct 27, 11 PM $ 0.0000446
+6.77%
$ 44,639 $ 1.07 million
Oct 27, 10 PM $ 0.0000355
-4.89%
$ 35,472 $ 1.06 million
Oct 27, 9 PM $ 0.0000371
+1.30%
$ 36,213 $ 1.07 million
Oct 27, 8 PM $ 0.000037
+1.07%
$ 36,983 $ 1.06 million
Oct 27, 7 PM $ 0.0000369
+3.09%
$ 36,946 $ 1.07 million
Oct 27, 6 PM $ 0.0000344
-1.85%
$ 34,417 $ 1.07 million
Oct 27, 5 PM $ 0.0000358
+2.53%
$ 35,819 $ 1.05 million
Oct 27, 4 PM $ 0.0000357
+8.15%
$ 35,708 $ 1.05 million
Oct 27, 3 PM $ 0.000032
-11.42%
$ 32,031 $ 1.04 million
Oct 27, 2 PM $ 0.0000355
+1.36%
$ 35,402 $ 1.04 million