NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0000349
+14.39%
$ 34,654 $ 1.02 million
Oct 27, 12 PM $ 0.0000296
-23.51%
$ 29,595 $ 1.03 million
Oct 27, 11 AM $ 0.0000343
-11.92%
$ 34,347 $ 1.03 million
Oct 27, 10 AM $ 0.0000394
+12.50%
$ 39,380 $ 1.05 million
Oct 27, 9 AM $ 0.0000363
+21.61%
$ 36,337 $ 1.03 million
Oct 27, 8 AM $ 0.0000303
-15.85%
$ 31,728 $ 1.03 million
Oct 27, 7 AM $ 0.0000355
-8.41%
$ 35,475 $ 1.02 million
Oct 27, 6 AM $ 0.0000373
-8.65%
$ 33,919 $ 1.01 million
Oct 27, 5 AM $ 0.0000404
+2.65%
$ 40,362 $ 1 million
Oct 27, 4 AM $ 0.0000417
+16.65%
$ 41,699 $ 1 million
Oct 27, 3 AM $ 0.0000341
-5.50%
$ 38,895 $ 994,998
Oct 27, 2 AM $ 0.0000357
-3.58%
$ 35,663 $ 993,946
Oct 27, 1 AM $ 0.0000366
+1.19%
$ 35,635 $ 1.01 million
Oct 27, 12 AM $ 0.0000351
-9.06%
$ 36,619 $ 982,832
Oct 26, 11 PM $ 0.000038
+5.20%
$ 38,888 $ 983,944
Oct 26, 10 PM $ 0.0000366
+6.11%
$ 36,644 $ 986,262
Oct 26, 9 PM $ 0.0000343
-9.12%
$ 34,352 $ 975,071
Oct 26, 8 PM $ 0.0000382
-8.71%
$ 38,167 $ 964,525
Oct 26, 7 PM $ 0.0000413
+9.57%
$ 41,332 $ 954,442
Oct 26, 6 PM $ 0.0000377
+22.36%
$ 37,683 $ 952,119
Oct 26, 5 PM $ 0.0000311
-10.79%
$ 31,077 $ 950,802
Oct 26, 4 PM $ 0.0000336
-14.04%
$ 33,632 $ 939,191
Oct 26, 3 PM $ 0.0000391
+4.89%
$ 39,083 $ 938,697
Oct 26, 2 PM $ 0.0000373
+1.47%
$ 37,310 $ 956,266
Oct 26, 1 PM $ 0.000038
-10.38%
$ 38,043 $ 952,201
Oct 26, 12 PM $ 0.000044
+19.11%
$ 44,010 $ 942,486
Oct 26, 11 AM $ 0.0000364
+3.49%
$ 36,371 $ 914,146
Oct 26, 10 AM $ 0.0000352
-6.30%
$ 35,182 $ 925,483
Oct 26, 9 AM $ 0.0000362
+0.96%
$ 36,173 $ 891,766
Oct 26, 8 AM $ 0.0000363
-0.56%
$ 36,350 $ 888,848
Oct 26, 7 AM $ 0.0000358
-9.84%
$ 35,827 $ 896,849
Oct 26, 6 AM $ 0.00004
+5.31%
$ 40,006 $ 877,304
Oct 26, 5 AM $ 0.0000386
+6.66%
$ 38,621 $ 876,731
Oct 26, 4 AM $ 0.0000368
+12.80%
$ 36,765 $ 875,801
Oct 26, 3 AM $ 0.0000346
-8.08%
$ 34,594 $ 874,314
Oct 26, 2 AM $ 0.000038
+11.94%
$ 37,974 $ 886,511
Oct 26, 1 AM $ 0.0000346
-12.58%
$ 34,640 $ 891,073
Oct 26, 12 AM $ 0.0000399
+16.26%
$ 39,892 $ 902,407
Oct 25, 11 PM $ 0.0000332
-15.06%
$ 33,197 $ 878,327
Oct 25, 10 PM $ 0.0000385
-0.58%
$ 38,528 $ 884,262
Oct 25, 9 PM $ 0.0000405
+12.48%
$ 40,540 $ 879,595
Oct 25, 8 PM $ 0.0000358
-7.99%
$ 35,819 $ 870,685
Oct 25, 7 PM $ 0.0000394
-6.79%
$ 39,429 $ 873,438
Oct 25, 6 PM $ 0.0000427
+9.07%
$ 42,714 $ 879,670
Oct 25, 5 PM $ 0.0000377
-15.07%
$ 37,728 $ 868,821
Oct 25, 4 PM $ 0.0000445
+18.96%
$ 44,524 $ 863,865
Oct 25, 3 PM $ 0.0000371
-7.82%
$ 37,069 $ 863,724
Oct 25, 2 PM $ 0.0000405
-7.71%
$ 40,478 $ 856,437
Oct 25, 1 PM $ 0.0000438
+6.29%
$ 43,804 $ 859,157
Oct 25, 12 PM $ 0.0000427
+8.51%
$ 42,670 $ 837,562