NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₅958
+8.16%
$ 9,581 $ 5,287
Jan 24, 2026 $ 0.0₅87
+1.43%
$ 8,703 $ 3,604
Jan 23, 2026 $ 0.0₅911
+4.85%
$ 9,109 $ 5,523
Jan 22, 2026 $ 0.0₅859
-1.13%
$ 8,592 $ 37,943
Jan 19, 2026 $ 0.0₅186
+6.35%
$ -- $ 1,129
Jan 18, 2026 $ 0.0₅179
-1.28%
$ 1,792 $ 1,542
Jan 17, 2026 $ 0.0₅191
+4.44%
$ 1,907 $ 1,416
Jan 16, 2026 $ 0.0₅193
+15.42%
$ 1,935 $ 1,982
Jan 15, 2026 $ 0.0₅174
+2.16%
$ 1,736 $ 804
Jan 14, 2026 $ 0.0₅176
+5.98%
$ 1,763 $ 2,108
Jan 13, 2026 $ 0.0₅167
+16.62%
$ 1,674 $ 44
Jan 12, 2026 $ 0.0₅139
-3.03%
$ 1,385 $ 4,903
Jan 11, 2026 $ 0.0₅141
+3.17%
$ 1,358 $ 4,031
Jan 10, 2026 $ 0.0₅132
-8.20%
$ 1,318 $ 3,602
Jan 9, 2026 $ 0.0₅133
+9.44%
$ 1,326 $ 2,364
Jan 8, 2026 $ 0.0₅125
+0.70%
$ 1,247 $ 1,553
Jan 7, 2026 $ 0.0₅13
+8.96%
$ 1,300 $ 532
Jan 6, 2026 $ 0.0₅128
-9.49%
$ 1,277 $ 43
Jan 5, 2026 $ 0.0₅138
+13.58%
$ 1,381 $ 800
Jan 4, 2026 $ 0.0₅124
+26.98%
$ 1,241 $ 51
Jan 3, 2026 $ 0.0₆888
-3.29%
$ 888 $ 23
Jan 2, 2026 $ 0.0₆975
+3.43%
$ 975 $ 2,775
Jan 1, 2026 $ 0.0₆907
-1.20%
$ 907 $ 2,010
Dec 31, 2025 $ 0.0₆956
-6.67%
$ 980 $ 1,249
Nov 11, 2025 $ 0.0₅831
-17.74%
$ -- $ 1.59 million
Nov 10, 2025 $ 0.0000103
-4.99%
$ 10,286 $ 1.58 million
Nov 9, 2025 $ 0.0000113
-53.66%
$ 11,440 $ 1.5 million
Nov 8, 2025 $ 0.0000253
+37.12%
$ 25,319 $ 1.43 million
Nov 7, 2025 $ 0.0000186
-21.35%
$ 18,649 $ 1.39 million
Nov 6, 2025 $ 0.0000235
-3.52%
$ 23,503 $ 1.35 million
Nov 5, 2025 $ 0.0000234
-6.89%
$ 23,440 $ 1.33 million
Nov 4, 2025 $ 0.0000253
-20.03%
$ 25,344 $ 1.24 million
Nov 3, 2025 $ 0.0000312
-5.12%
$ 31,193 $ 1.31 million
Nov 2, 2025 $ 0.0000333
+2.92%
$ 33,314 $ 1.33 million
Nov 1, 2025 $ 0.0000315
-7.64%
$ 31,517 $ 1.31 million
Oct 31, 2025 $ 0.0000293
-3.98%
$ 34,374 $ 1.27 million
Oct 30, 2025 $ 0.0000314
-1.62%
$ 30,762 $ 1.19 million
Oct 29, 2025 $ 0.0000273
-9.20%
$ 30,102 $ 1.16 million
Oct 28, 2025 $ 0.0000348
-20.33%
$ 30,800 $ 1.09 million
Oct 27, 2025 $ 0.0000446
+15.49%
$ 44,639 $ 1.07 million
Oct 26, 2025 $ 0.000038
+10.88%
$ 38,888 $ 983,944
Oct 25, 2025 $ 0.0000332
-6.25%
$ 33,197 $ 878,327
Oct 24, 2025 $ 0.0000394
+4.53%
$ 35,089 $ 808,343
Oct 23, 2025 $ 0.0000381
+0.88%
$ 38,488 $ 736,301
Oct 22, 2025 $ 0.0000431
+22.30%
$ 37,346 $ 683,697
Oct 21, 2025 $ 0.0000388
+474.74%
$ 38,481 $ 610,938
Oct 20, 2025 $ 0.0₅594
-15.48%
$ -- $ 443,346
Oct 19, 2025 $ 0.0₅663
-66.21%
$ 6,905 $ 438,253
Oct 18, 2025 $ 0.0000168
+50.17%
$ 19,324 $ 374,443
Oct 17, 2025 $ 0.0₅728
+15.38%
$ 9,673 $ 269,658