NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0000387
+7.28%
$ 38,709 $ 858,840
Oct 25, 10 AM $ 0.0000369
-7.02%
$ 36,870 $ 860,962
Oct 25, 9 AM $ 0.0000393
+0.66%
$ 39,259 $ 855,426
Oct 25, 8 AM $ 0.0000388
+2.39%
$ 38,799 $ 841,325
Oct 25, 7 AM $ 0.0000383
-1.04%
$ 38,343 $ 842,684
Oct 25, 6 AM $ 0.0000395
+1.26%
$ 39,519 $ 837,194
Oct 25, 5 AM $ 0.0000386
+2.19%
$ 38,608 $ 841,219
Oct 25, 4 AM $ 0.0000382
-5.98%
$ 38,218 $ 847,278
Oct 25, 3 AM $ 0.0000401
+0.95%
$ 40,130 $ 827,613
Oct 25, 2 AM $ 0.0000393
+2.82%
$ 39,266 $ 828,494
Oct 25, 1 AM $ 0.000037
-7.59%
$ 37,016 $ 819,185
Oct 25, 12 AM $ 0.0000401
+13.31%
$ 40,121 $ 815,401
Oct 24, 11 PM $ 0.0000351
-9.31%
$ 35,089 $ 809,257
Oct 24, 10 PM $ 0.0000394
+1.31%
$ 39,379 $ 808,343
Oct 24, 9 PM $ 0.0000401
+5.43%
$ 40,070 $ 802,782
Oct 24, 8 PM $ 0.0000377
-3.61%
$ 37,669 $ 788,920
Oct 24, 7 PM $ 0.0000372
-4.84%
$ 37,228 $ 788,105
Oct 24, 6 PM $ 0.0000379
-1.86%
$ 37,863 $ 787,427
Oct 24, 5 PM $ 0.0000382
-1.37%
$ 38,190 $ 796,776
Oct 24, 4 PM $ 0.0000383
-1.31%
$ 38,309 $ 805,393
Oct 24, 3 PM $ 0.000038
-9.61%
$ 37,975 $ 803,347
Oct 24, 2 PM $ 0.0000432
+8.04%
$ 43,248 $ 797,877
Oct 24, 1 PM $ 0.0000396
+10.11%
$ 39,598 $ 799,807
Oct 24, 12 PM $ 0.0000372
-11.94%
$ 37,210 $ 800,906
Oct 24, 11 AM $ 0.0000418
+2.17%
$ 41,787 $ 804,884
Oct 24, 10 AM $ 0.0000406
-0.06%
$ 40,631 $ 788,985
Oct 24, 9 AM $ 0.0000419
+7.25%
$ 41,896 $ 788,928
Oct 24, 8 AM $ 0.0000378
-7.39%
$ 37,844 $ 782,778
Oct 24, 7 AM $ 0.0000407
-3.64%
$ 40,101 $ 782,221
Oct 24, 6 AM $ 0.0000426
-6.42%
$ 42,636 $ 791,129
Oct 24, 5 AM $ 0.0000471
+23.72%
$ 46,964 $ 783,185
Oct 24, 4 AM $ 0.0000378
-4.71%
$ 39,420 $ 756,711
Oct 24, 3 AM $ 0.0000407
+4.54%
$ 40,656 $ 760,810
Oct 24, 2 AM $ 0.0000407
+5.67%
$ 40,747 $ 754,071
Oct 24, 1 AM $ 0.000038
-6.13%
$ 37,994 $ 744,454
Oct 24, 12 AM $ 0.0000405
+7.48%
$ 40,493 $ 757,964
Oct 23, 11 PM $ 0.0000378
-4.41%
$ 38,488 $ 747,240
Oct 23, 10 PM $ 0.0000381
-5.59%
$ 38,106 $ 736,301
Oct 23, 9 PM $ 0.0000397
-0.54%
$ 39,724 $ 737,963
Oct 23, 8 PM $ 0.0000409
-1.83%
$ 42,197 $ 737,694
Oct 23, 7 PM $ 0.0000421
+0.44%
$ 42,148 $ 745,406
Oct 23, 6 PM $ 0.0000415
+14.09%
$ 41,512 $ 726,176
Oct 23, 5 PM $ 0.0000366
-6.08%
$ 36,505 $ 723,437
Oct 23, 4 PM $ 0.0000395
-7.08%
$ 39,483 $ 728,928
Oct 23, 3 PM $ 0.0000418
-8.48%
$ 41,750 $ 740,495
Oct 23, 2 PM $ 0.0000463
+24.05%
$ 46,261 $ 729,656
Oct 23, 1 PM $ 0.0000379
-4.91%
$ 37,799 $ 715,811
Oct 23, 12 PM $ 0.0000386
-2.55%
$ 38,628 $ 719,973
Oct 23, 11 AM $ 0.0000384
-2.42%
$ 38,375 $ 721,939
Oct 23, 10 AM $ 0.0000392
-10.18%
$ 39,186 $ 719,789