NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0000441
+9.68%
$ 44,098 $ 724,384
Oct 23, 8 AM $ 0.0000414
+16.27%
$ 41,414 $ 716,652
Oct 23, 7 AM $ 0.0000355
-11.43%
$ 35,535 $ 711,204
Oct 23, 6 AM $ 0.0000371
-4.05%
$ 37,072 $ 708,733
Oct 23, 5 AM $ 0.0000385
-5.15%
$ 38,546 $ 705,463
Oct 23, 4 AM $ 0.0000412
+1.82%
$ 41,174 $ 696,216
Oct 23, 3 AM $ 0.0000412
+5.16%
$ 41,187 $ 708,585
Oct 23, 2 AM $ 0.0000377
-4.66%
$ 37,749 $ 696,520
Oct 23, 1 AM $ 0.00004
+1.94%
$ 40,018 $ 685,643
Oct 23, 12 AM $ 0.0000386
+2.10%
$ 38,568 $ 704,084
Oct 22, 11 PM $ 0.0000373
-10.87%
$ 37,346 $ 693,637
Oct 22, 10 PM $ 0.0000431
+5.14%
$ 43,126 $ 683,697
Oct 22, 9 PM $ 0.0000395
-0.64%
$ 37,314 $ 675,683
Oct 22, 8 PM $ 0.0000401
-9.27%
$ 40,098 $ 679,650
Oct 22, 7 PM $ 0.0000447
+15.36%
$ 44,660 $ 691,079
Oct 22, 6 PM $ 0.0000391
-0.36%
$ 39,083 $ 678,097
Oct 22, 5 PM $ 0.0000387
+2.58%
$ 38,717 $ 676,513
Oct 22, 4 PM $ 0.0000399
+0.02%
$ 40,524 $ 686,341
Oct 22, 3 PM $ 0.0000383
-3.63%
$ 38,317 $ 669,164
Oct 22, 2 PM $ 0.0000393
-3.96%
$ 38,915 $ 656,241
Oct 22, 1 PM $ 0.0000409
+1.06%
$ 40,934 $ 677,767
Oct 22, 12 PM $ 0.0000403
-1.91%
$ 40,252 $ 679,023
Oct 22, 11 AM $ 0.0000388
+7.59%
$ 38,774 $ 671,709
Oct 22, 10 AM $ 0.000037
-9.89%
$ 37,906 $ 663,583
Oct 22, 9 AM $ 0.000042
+11.34%
$ 41,989 $ 659,938
Oct 22, 8 AM $ 0.0000356
+15.35%
$ 35,565 $ 655,434
Oct 22, 7 AM $ 0.0000295
-23.69%
$ 29,474 $ 655,644
Oct 22, 6 AM $ 0.0000378
-1.26%
$ 37,771 $ 651,493
Oct 22, 5 AM $ 0.0000382
-1.97%
$ 38,177 $ 639,601
Oct 22, 4 AM $ 0.0000368
-5.69%
$ 36,796 $ 634,068
Oct 22, 3 AM $ 0.0000392
-13.02%
$ 39,167 $ 606,508
Oct 22, 2 AM $ 0.0000452
+13.46%
$ 45,216 $ 625,671
Oct 22, 1 AM $ 0.0000397
-12.20%
$ 39,682 $ 616,072
Oct 22, 12 AM $ 0.0000456
+29.38%
$ 45,622 $ 608,077
Oct 21, 11 PM $ 0.0000355
-11.53%
$ 38,481 $ 618,452
Oct 21, 10 PM $ 0.0000388
-5.83%
$ 38,812 $ 610,938
Oct 21, 9 PM $ 0.0000416
-1.49%
$ 41,648 $ 617,937
Oct 21, 8 PM $ 0.0000414
+4.30%
$ 41,391 $ 613,011
Oct 21, 7 PM $ 0.0000382
-14.53%
$ 38,219 $ 618,016
Oct 21, 6 PM $ 0.0000422
+2.54%
$ 42,152 $ 615,389
Oct 21, 5 PM $ 0.00004
-12.12%
$ 40,013 $ 612,250
Oct 21, 4 PM $ 0.0000452
+15.79%
$ 45,188 $ 608,801
Oct 21, 3 PM $ 0.0000399
-9.86%
$ 39,903 $ 592,152
Oct 21, 2 PM $ 0.0000357
-14.54%
$ 35,669 $ 585,688
Oct 21, 1 PM $ 0.0000432
+8.47%
$ 43,544 $ 578,052
Oct 21, 12 PM $ 0.0000384
-2.10%
$ 38,365 $ 580,235
Oct 21, 11 AM $ 0.0000379
+6.04%
$ 37,883 $ 573,124
Oct 21, 10 AM $ 0.0000365
-8.90%
$ 36,543 $ 575,288
Oct 21, 9 AM $ 0.0000408
+7.33%
$ 40,780 $ 555,880
Oct 21, 8 AM $ 0.0000367
-4.75%
$ 36,708 $ 550,562