NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0000388
+4.67%
$ 38,759 $ 542,463
Oct 21, 6 AM $ 0.0000363
+10.39%
$ 36,330 $ 541,417
Oct 21, 5 AM $ 0.000036
+87.25%
$ 36,033 $ 525,289
Oct 21, 4 AM $ 0.0000191
-12.37%
$ 19,381 $ 524,416
Oct 21, 3 AM $ 0.0000215
+71.79%
$ 21,493 $ 516,322
Oct 21, 2 AM $ 0.0000124
+16.66%
$ 11,692 $ 521,228
Oct 21, 1 AM $ 0.0000104
+53.38%
$ 10,357 $ 503,169
Oct 20, 4 PM $ 0.0₅594
-4.87%
$ 5,936 $ 443,346
Oct 20, 3 PM $ 0.0₅614
+0.00%
$ 6,139 $ 440,482
Oct 20, 7 AM $ 0.0₅763
+16.47%
$ 7,629 $ 450,010
Oct 20, 6 AM $ 0.0₅643
-9.11%
$ 6,430 $ 448,385
Oct 20, 5 AM $ 0.0₅686
+5.42%
$ 7,107 $ 445,230
Oct 20, 4 AM $ 0.0₅64
+2.85%
$ 6,399 $ 441,090
Oct 20, 3 AM $ 0.0₅672
+0.73%
$ 6,721 $ 433,955
Oct 20, 2 AM $ 0.0₅666
-5.78%
$ 6,663 $ 429,664
Oct 20, 1 AM $ 0.0₅686
+1.90%
$ 6,861 $ 429,440
Oct 20, 12 AM $ 0.0₅613
-12.69%
$ 6,069 $ 425,822
Oct 19, 11 PM $ 0.0₅704
+9.98%
$ 6,905 $ 426,897
Oct 19, 10 PM $ 0.0₅663
+9.93%
$ 6,563 $ 438,253
Oct 19, 9 PM $ 0.0₅659
-18.02%
$ 6,590 $ 429,783
Oct 19, 8 PM $ 0.0₅844
+2.43%
$ 8,125 $ 430,265
Oct 19, 7 PM $ 0.0₅742
-32.40%
$ 7,649 $ 418,426
Oct 19, 6 PM $ 0.0000102
-23.96%
$ 10,240 $ 407,666
Oct 19, 5 PM $ 0.0000125
-6.50%
$ 12,161 $ 431,956
Oct 19, 4 PM $ 0.0000137
-14.75%
$ 13,721 $ 413,054
Oct 19, 3 PM $ 0.0000173
+11.56%
$ 17,343 $ 417,210
Oct 19, 2 PM $ 0.0000159
-11.97%
$ 15,864 $ 391,595
Oct 19, 1 PM $ 0.0000182
-17.40%
$ 18,171 $ 399,565
Oct 19, 12 PM $ 0.0000223
+40.01%
$ 22,293 $ 394,713
Oct 19, 11 AM $ 0.0000152
+26.79%
$ 15,210 $ 399,937
Oct 19, 10 AM $ 0.000012
-8.18%
$ 11,994 $ 397,715
Oct 19, 9 AM $ 0.0000136
+7.53%
$ 13,569 $ 402,684
Oct 19, 8 AM $ 0.0000129
-25.85%
$ 12,947 $ 384,707
Oct 19, 7 AM $ 0.0000171
+2.76%
$ 17,101 $ 382,321
Oct 19, 6 AM $ 0.0000147
-8.69%
$ 14,721 $ 375,856
Oct 19, 5 AM $ 0.0000166
-0.21%
$ 17,385 $ 371,105
Oct 19, 4 AM $ 0.0000173
+5.89%
$ 17,316 $ 376,400
Oct 19, 3 AM $ 0.0000163
-21.40%
$ 16,285 $ 368,242
Oct 19, 2 AM $ 0.0000204
+17.30%
$ 20,359 $ 369,373
Oct 19, 1 AM $ 0.0000176
+29.40%
$ 17,552 $ 367,366
Oct 19, 12 AM $ 0.0000134
-31.65%
$ 15,617 $ 351,923
Oct 18, 11 PM $ 0.0000193
+14.05%
$ 19,324 $ 359,216
Oct 18, 10 PM $ 0.0000168
+3.10%
$ 16,789 $ 374,443
Oct 18, 9 PM $ 0.0000165
-6.74%
$ 16,525 $ 374,940
Oct 18, 8 PM $ 0.0000183
-11.39%
$ 17,926 $ 366,344
Oct 18, 7 PM $ 0.0000209
+12.22%
$ 20,872 $ 357,905
Oct 18, 6 PM $ 0.0000183
+14.40%
$ 18,261 $ 338,091
Oct 18, 5 PM $ 0.0000156
-13.71%
$ 15,230 $ 331,540
Oct 18, 4 PM $ 0.0000173
-3.86%
$ 17,338 $ 335,062
Oct 18, 3 PM $ 0.0000177
+0.84%
$ 17,744 $ 340,723