NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0000173
+49.47%
$ 17,829 $ 325,826
Oct 18, 1 PM $ 0.0000117
-18.16%
$ 11,730 $ 327,666
Oct 18, 12 PM $ 0.000014
-34.23%
$ 14,260 $ 326,006
Oct 18, 11 AM $ 0.000022
+23.43%
$ 21,956 $ 327,592
Oct 18, 10 AM $ 0.0000183
-7.79%
$ 20,693 $ 306,722
Oct 18, 9 AM $ 0.0000196
-24.19%
$ 19,565 $ 309,638
Oct 18, 8 AM $ 0.0000251
+41.71%
$ 25,133 $ 307,399
Oct 18, 7 AM $ 0.0000184
+57.94%
$ 18,388 $ 293,777
Oct 18, 6 AM $ 0.0000118
-9.53%
$ 11,796 $ 291,767
Oct 18, 5 AM $ 0.0000136
-12.26%
$ 13,568 $ 284,543
Oct 18, 4 AM $ 0.0000154
+45.16%
$ 15,747 $ 287,910
Oct 18, 3 AM $ 0.0000106
+8.14%
$ 10,596 $ 281,896
Oct 18, 2 AM $ 0.0000101
+32.58%
$ 10,057 $ 279,064
Oct 18, 1 AM $ 0.0₅771
-6.93%
$ 7,708 $ 275,788
Oct 18, 12 AM $ 0.0₅81
-27.56%
$ 8,098 $ 277,055
Oct 17, 11 PM $ 0.0₅967
+42.81%
$ 9,673 $ 270,767
Oct 17, 10 PM $ 0.0₅728
+20.74%
$ 7,284 $ 269,658
Oct 17, 9 PM $ 0.0₅613
-6.49%
$ 6,131 $ 263,429
Oct 17, 8 PM $ 0.0₅688
+13.22%
$ 6,879 $ 266,540
Oct 17, 7 PM $ 0.0₅591
+3.13%
$ 6,577 $ 250,346
Oct 17, 6 PM $ 0.0₅579
-12.76%
$ 5,791 $ 256,193
Oct 17, 5 PM $ 0.0₅685
-6.39%
$ 6,846 $ 253,998
Oct 17, 4 PM $ 0.0₅697
-3.16%
$ 7,514 $ 253,290
Oct 17, 3 PM $ 0.0₅723
+26.69%
$ 7,234 $ 248,466
Oct 17, 2 PM $ 0.0₅58
-12.26%
$ 5,800 $ 246,124
Oct 17, 1 PM $ 0.0₅648
+17.63%
$ 6,478 $ 240,561
Oct 17, 12 PM $ 0.0₅539
-14.87%
$ 5,388 $ 230,442
Oct 17, 10 AM $ 0.0₅653
+16.40%
$ 6,532 $ 229,640
Oct 17, 9 AM $ 0.0₅571
+4.19%
$ 5,715 $ 227,730
Oct 17, 8 AM $ 0.0₅565
-14.54%
$ 5,647 $ 227,779
Oct 17, 7 AM $ 0.0₅637
-7.29%
$ 6,397 $ 233,381
Oct 17, 6 AM $ 0.0₅702
+6.25%
$ 7,023 $ 232,221
Oct 17, 5 AM $ 0.0₅673
+18.28%
$ 6,731 $ 229,944
Oct 17, 4 AM $ 0.0₅591
-25.52%
$ 5,912 $ 227,405
Oct 17, 3 AM $ 0.0₅797
+8.15%
$ 7,974 $ 225,938
Oct 17, 2 AM $ 0.0₅772
+20.07%
$ 7,720 $ 228,068
Oct 17, 1 AM $ 0.0₅629
-22.01%
$ 6,287 $ 222,447
Oct 17, 12 AM $ 0.0₅87
+37.78%
$ 6,203 $ 222,741
Oct 16, 11 PM $ 0.0₅672
+6.10%
$ 6,724 $ 217,806
Oct 16, 10 PM $ 0.0₅638
+7.60%
$ 6,382 $ 215,704
Oct 16, 9 PM $ 0.0₅597
-19.22%
$ 6,148 $ 208,488
Oct 16, 8 PM $ 0.0₅698
+10.06%
$ 6,982 $ 204,201
Oct 16, 7 PM $ 0.0₅644
+14.43%
$ 6,443 $ 206,502
Oct 16, 6 PM $ 0.0₅569
-3.91%
$ 5,692 $ 205,693
Oct 16, 5 PM $ 0.0₅567
-6.71%
$ 5,779 $ 206,167
Oct 16, 4 PM $ 0.0₅636
-23.87%
$ 6,361 $ 198,339
Oct 16, 3 PM $ 0.0₅795
-3.31%
$ 7,951 $ 205,197
Oct 16, 2 PM $ 0.0₅818
+8.85%
$ 8,182 $ 200,373
Oct 16, 1 PM $ 0.0₅762
-23.62%
$ 7,798 $ 198,059
Oct 16, 12 PM $ 0.0000106
-10.89%
$ 10,622 $ 195,637