NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0000119
+15.74%
$ 11,944 $ 199,566
Oct 16, 10 AM $ 0.0000103
+68.72%
$ 9,686 $ 190,662
Oct 16, 9 AM $ 0.0₅577
-8.80%
$ 5,769 $ 184,356
Oct 16, 8 AM $ 0.0₅59
+1.04%
$ 6,105 $ 189,420
Oct 16, 7 AM $ 0.0₅661
+9.75%
$ 6,610 $ 186,571
Oct 16, 6 AM $ 0.0₅612
-0.23%
$ 6,118 $ 177,767
Oct 16, 5 AM $ 0.0₅574
-5.34%
$ 5,739 $ 179,868
Oct 16, 4 AM $ 0.0₅57
-6.03%
$ 5,908 $ 174,045
Oct 16, 3 AM $ 0.0₅57
-3.61%
$ 5,696 $ 177,597
Oct 16, 2 AM $ 0.0₅583
-4.17%
$ 6,000 $ 180,890
Oct 16, 1 AM $ 0.0₅572
+0.30%
$ 5,715 $ 174,247
Oct 16, 12 AM $ 0.0₅607
+7.33%
$ 6,069 $ 176,486
Oct 15, 11 PM $ 0.0₅617
+9.69%
$ 6,170 $ 172,712
Oct 15, 10 PM $ 0.0₅613
+9.62%
$ 6,135 $ 174,946
Oct 15, 9 PM $ 0.0₅579
+4.09%
$ 5,793 $ 174,021
Oct 15, 8 PM $ 0.0₅559
-3.27%
$ 6,182 $ 169,279
Oct 15, 7 PM $ 0.0₅551
-14.18%
$ 5,505 $ 169,316
Oct 15, 8 AM $ 0.0₅678
+16.43%
$ 6,776 $ 167,821
Oct 15, 7 AM $ 0.0₅593
+2.34%
$ 5,930 $ 169,982
Oct 15, 6 AM $ 0.0₅621
+2.35%
$ 6,214 $ 166,626
Oct 14, 7 PM $ 0.0₅584
+3.49%
$ 5,840 $ 141,018
Oct 14, 6 PM $ 0.0₅576
-2.05%
$ 5,686 $ 142,573
Oct 14, 5 PM $ 0.0₅612
-4.57%
$ 6,120 $ 142,180
Oct 14, 4 PM $ 0.0₅631
-3.07%
$ 6,308 $ 135,117
Oct 14, 3 PM $ 0.0₅664
-6.91%
$ 6,741 $ 133,390
Oct 14, 2 PM $ 0.0₅645
+8.29%
$ 6,449 $ 129,644
Oct 14, 1 PM $ 0.0₅601
+2.14%
$ 6,014 $ 127,419
Oct 14, 12 PM $ 0.0₅581
+2.85%
$ 5,812 $ 126,552
Oct 14, 11 AM $ 0.0₅605
+2.62%
$ 6,055 $ 122,841
Oct 14, 10 AM $ 0.0₅641
+17.64%
$ 6,409 $ 121,809
Oct 14, 9 AM $ 0.0₅555
-39.24%
$ 5,545 $ 121,036
Oct 14, 8 AM $ 0.0₅898
+48.52%
$ 8,985 $ 115,740
Oct 14, 7 AM $ 0.0₅552
+0.89%
$ 5,762 $ 117,378
Oct 14, 6 AM $ 0.0₅573
-11.54%
$ 6,290 $ 117,116
Oct 14, 5 AM $ 0.0₅672
+4.42%
$ 6,718 $ 115,909
Oct 14, 4 AM $ 0.0₅644
-4.42%
$ 6,794 $ 114,692
Oct 14, 3 AM $ 0.0₅617
-1.09%
$ 6,174 $ 112,887
Oct 13, 1 PM $ 0.0₅653
+20.57%
$ 6,526 $ 87,341
Oct 13, 12 PM $ 0.0₅545
-5.01%
$ 5,454 $ 85,240
Oct 13, 11 AM $ 0.0₅539
-2.74%
$ 5,391 $ 85,084
Oct 13, 10 AM $ 0.0₅551
-0.50%
$ 5,874 $ 83,149
Oct 13, 9 AM $ 0.0₅556
+0.76%
$ 5,494 $ 82,917
Oct 13, 8 AM $ 0.0₅603
+9.04%
$ 5,551 $ 82,552
Oct 13, 7 AM $ 0.0₅559
+1.66%
$ 5,585 $ 79,724
Oct 13, 6 AM $ 0.0₅544
-1.11%
$ 5,438 $ 77,507
Oct 13, 5 AM $ 0.0₅555
-4.64%
$ 5,450 $ 77,989
Oct 13, 4 AM $ 0.0₅544
-8.38%
$ 5,439 $ 74,458
Oct 13, 3 AM $ 0.0₅599
+6.96%
$ 5,989 $ 72,729
Oct 13, 2 AM $ 0.0₅581
-16.30%
$ 5,812 $ 74,688
Oct 13, 1 AM $ 0.0₅635
+18.29%
$ 5,623 $ 69,460