NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 25
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0₅602
-13.84%
$ 6,020 $ 68,013
Oct 12, 11 PM $ 0.0₅642
-11.33%
$ 6,425 $ 66,859
Oct 12, 10 PM $ 0.0₅671
+6.72%
$ 6,711 $ 63,214
Oct 12, 9 PM $ 0.0₅62
+15.38%
$ 5,914 $ 59,998
Oct 12, 8 PM $ 0.0₅567
+5.39%
$ 5,666 $ 60,125
Oct 12, 7 PM $ 0.0₅543
+3.17%
$ 5,432 $ 59,773
Oct 12, 6 PM $ 0.0₅532
-20.24%
$ 5,324 $ 57,099
Oct 12, 5 PM $ 0.0₅628
+18.81%
$ 6,614 $ 55,171
Oct 12, 4 PM $ 0.0₅532
-0.81%
$ 5,324 $ 51,436
Oct 12, 3 PM $ 0.0₅551
+0.17%
$ 5,505 $ 50,559
Oct 12, 2 PM $ 0.0₅522
-1.15%
$ 5,221 $ 48,076
Oct 12, 1 PM $ 0.0₅558
-7.69%
$ 5,310 $ 48,043
Oct 12, 12 PM $ 0.0₅565
+8.41%
$ 5,647 $ 46,931
Oct 12, 11 AM $ 0.0₅56
-3.06%
$ 5,596 $ 45,082
Oct 12, 10 AM $ 0.0₅561
-17.98%
$ 5,528 $ 43,565
Oct 12, 9 AM $ 0.0₅691
-1.54%
$ 6,986 $ 41,002
Oct 12, 8 AM $ 0.0₅708
-0.07%
$ 7,082 $ 39,200
Oct 12, 7 AM $ 0.0₅717
-5.51%
$ 7,175 $ 37,267
Oct 12, 6 AM $ 0.0₅807
+9.57%
$ 8,069 $ 35,971
Oct 12, 5 AM $ 0.0₅721
+8.00%
$ 7,211 $ 36,435
Oct 12, 4 AM $ 0.0₅711
-6.26%
$ 7,716 $ 35,249
Oct 12, 12 AM $ 0.0₅741
-1.63%
$ 7,412 $ 31,644
Oct 11, 11 PM $ 0.0₅811
-3.00%
$ 8,114 $ 31,202
Oct 11, 9 PM $ 0.0₅789
+3.81%
$ 7,887 $ 30,290
Oct 11, 8 PM $ 0.0₅729
-9.68%
$ 7,294 $ 30,234
Oct 11, 7 PM $ 0.0₅825
-18.99%
$ 8,143 $ 29,760
Oct 11, 6 PM $ 0.0000102
+2.59%
$ 10,239 $ 28,143
Oct 11, 5 PM $ 0.00001
+0.00%
$ 10,015 $ 27,064
Oct 11, 4 PM $ 0.0000102
-7.57%
$ 10,228 $ 26,835
Oct 11, 3 PM $ 0.0000106
+1.96%
$ 10,602 $ 27,252
Oct 11, 2 PM $ 0.0000106
+2.23%
$ 10,578 $ 26,728
Oct 11, 1 PM $ 0.0000106
-1.83%
$ 10,636 $ 26,199
Oct 11, 12 PM $ 0.0000109
-0.83%
$ 10,935 $ 25,964
Oct 11, 11 AM $ 0.0000112
+0.24%
$ 11,168 $ 25,976
Oct 10, 3 PM $ 0.0000297
-13.07%
$ 29,659 $ 276,772
Oct 10, 2 PM $ 0.0000343
-6.11%
$ 34,333 $ 279,502
Oct 10, 1 PM $ 0.0000368
+7.62%
$ 36,755 $ 273,141
Oct 10, 12 PM $ 0.0000355
-4.18%
$ 35,878 $ 258,495
Oct 10, 11 AM $ 0.000037
-16.29%
$ 36,990 $ 267,042
Oct 10, 10 AM $ 0.0000425
+3.50%
$ 41,586 $ 260,115
Oct 10, 9 AM $ 0.0000419
+4.50%
$ 41,821 $ 256,570
Oct 10, 8 AM $ 0.0000403
-5.73%
$ 40,311 $ 245,055
Oct 10, 7 AM $ 0.0000427
-0.51%
$ 43,805 $ 246,389
Oct 10, 6 AM $ 0.0000429
-2.92%
$ 42,862 $ 249,091
Oct 10, 5 AM $ 0.0000465
+18.17%
$ 46,543 $ 241,271
Oct 10, 4 AM $ 0.0000406
+4.82%
$ 40,566 $ 236,449
Oct 10, 3 AM $ 0.0000387
-16.50%
$ 38,642 $ 232,331
Oct 10, 2 AM $ 0.0000439
-1.64%
$ 43,867 $ 229,267
Oct 10, 1 AM $ 0.0000438
+1.98%
$ 44,921 $ 226,653
Oct 10, 12 AM $ 0.0000426
-9.30%
$ 43,043 $ 226,732