NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 26
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0000454
-3.73%
$ 45,650 $ 219,566
Oct 9, 10 PM $ 0.000045
-2.44%
$ 46,311 $ 219,183
Oct 9, 9 PM $ 0.0000472
+15.02%
$ 47,199 $ 214,406
Oct 9, 8 PM $ 0.0000407
-13.97%
$ 40,746 $ 207,680
Oct 9, 7 PM $ 0.000045
-9.12%
$ 44,953 $ 211,739
Oct 9, 6 PM $ 0.0000509
+14.15%
$ 53,106 $ 197,181
Oct 9, 5 PM $ 0.0000444
+0.89%
$ 44,381 $ 200,252
Oct 9, 4 PM $ 0.0000473
+4.81%
$ 47,261 $ 195,137
Oct 9, 3 PM $ 0.0000447
+0.07%
$ 46,783 $ 189,850
Oct 9, 2 PM $ 0.0000465
+6.34%
$ 46,531 $ 188,700
Oct 9, 1 PM $ 0.0000446
-3.58%
$ 46,104 $ 188,883
Oct 9, 12 PM $ 0.0000462
+10.57%
$ 46,231 $ 183,658
Oct 9, 11 AM $ 0.0000414
-0.17%
$ 41,351 $ 179,430
Oct 9, 10 AM $ 0.0000411
-4.30%
$ 42,430 $ 174,803
Oct 9, 9 AM $ 0.0000435
-0.33%
$ 43,475 $ 171,401
Oct 9, 8 AM $ 0.0000441
-7.31%
$ 44,109 $ 169,365
Oct 9, 7 AM $ 0.0000399
-14.68%
$ 39,891 $ 168,067
Oct 9, 6 AM $ 0.0000469
-10.25%
$ 45,696 $ 164,668
Oct 9, 5 AM $ 0.0000542
+14.46%
$ 54,168 $ 159,308
Oct 9, 4 AM $ 0.0000476
+0.31%
$ 47,585 $ 155,658
Oct 9, 3 AM $ 0.0000471
-2.45%
$ 47,084 $ 153,207
Oct 9, 2 AM $ 0.0000472
-6.81%
$ 47,173 $ 151,631
Oct 9, 1 AM $ 0.0000505
+0.93%
$ 50,043 $ 151,478
Oct 9, 12 AM $ 0.0000507
+5.65%
$ 50,677 $ 147,328
Oct 8, 11 PM $ 0.0000477
-12.61%
$ 45,849 $ 143,522
Oct 8, 10 PM $ 0.0000547
+7.11%
$ 54,675 $ 144,998
Oct 8, 9 PM $ 0.0000473
-16.70%
$ -- $ 140,450
Oct 8, 8 PM $ 0.0000572
+8.94%
$ -- $ 139,029
Oct 8, 7 PM $ 0.0000526
+5.58%
$ -- $ 136,282
Oct 8, 6 PM $ 0.0000485
-9.81%
$ -- $ 133,680
Oct 8, 5 PM $ 0.0000487
-1.73%
$ -- $ 133,700
Oct 8, 11 AM $ 0.0₁₁5
+3.22%
$ -- $ 0
Oct 8, 10 AM $ 0.0₁₁494
+2.64%
$ -- $ 0
Oct 8, 9 AM $ 0.0₁₁486
-1.65%
$ -- $ 0
Oct 8, 8 AM $ 0.0₁₁504
+2.00%
$ -- $ 0
Oct 8, 7 AM $ 0.0₁₁498
-6.05%
$ -- $ 0
Oct 8, 6 AM $ 0.0₁₁532
+9.19%
$ -- $ 0
Oct 8, 5 AM $ 0.0₁₁479
-2.31%
$ -- $ 0.01
Oct 8, 4 AM $ 0.0₁₁497
+0.61%
$ -- $ 0.01
Oct 8, 3 AM $ 0.0₁₁493
-3.87%
$ -- $ 0.01
Oct 8, 2 AM $ 0.0₁₁501
+9.10%
$ -- $ 0.01
Oct 8, 1 AM $ 0.0₁₁471
-5.09%
$ -- $ 0.01
Oct 8, 12 AM $ 0.0₁₁5
+9.09%
$ -- $ 0.01
Oct 7, 11 PM $ 0.0₁₁457
-2.12%
$ -- $ 0.01
Oct 7, 10 PM $ 0.0₁₁463
-2.75%
$ -- $ 0.01
Oct 7, 9 PM $ 0.0₁₁468
-4.70%
$ -- $ 0.01
Oct 7, 8 PM $ 0.0₁₁493
+12.53%
$ -- $ 0.01
Oct 7, 7 PM $ 0.0₁₁43
-9.87%
$ -- $ 0.01
Oct 7, 6 PM $ 0.0₁₁463
-1.37%
$ -- $ 0.01
Oct 7, 5 PM $ 0.0₁₁47
+4.81%
$ -- $ 0.01