NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000235
+0.00%
$ 23,533 $ 1,485
Mar 10, 8 AM $ 0.0000206
+0.00%
$ 20,627 $ 1,019
Mar 10, 7 AM $ 0.0000209
+0.00%
$ 20,939 $ 988
Mar 10, 5 AM $ 0.0000196
+0.00%
$ 19,608 $ 848
Mar 10, 2 AM $ 0.0000209
+0.00%
$ 20,901 $ 454
Mar 8, 7 AM $ 0.0₅902
+0.00%
$ 9,018 $ 194
Mar 8, 5 AM $ 0.0₅89
+0.00%
$ 8,898 $ 45
Mar 8, 12 AM $ 0.0₅902
-4.51%
$ 9,018 $ 2,757
Mar 7, 9 PM $ 0.0₅797
+4.18%
$ 7,968 $ 2,012
Mar 7, 8 PM $ 0.0₅784
+0.00%
$ 7,842 $ 1,831
Mar 7, 7 PM $ 0.0₅739
+0.17%
$ 7,387 $ 1,646
Mar 7, 5 PM $ 0.0₅736
+0.00%
$ 7,359 $ 1,128
Mar 7, 2 PM $ 0.0₅696
+0.00%
$ 6,958 $ 896
Mar 7, 10 AM $ 0.0₅679
+0.00%
$ 6,792 $ 831
Mar 7, 5 AM $ 0.0₅691
+0.00%
$ 6,913 $ 739
Mar 7, 2 AM $ 0.0₅755
+12.97%
$ 7,549 $ 5,248
Mar 7, 1 AM $ 0.0₅762
+0.00%
$ 7,618 $ 4,693
Mar 6, 5 PM $ 0.0₅676
-5.51%
$ 6,762 $ 4,396
Mar 6, 8 AM $ 0.0₅881
+0.00%
$ 8,807 $ 3,706
Mar 6, 3 AM $ 0.0₅737
+0.00%
$ 7,369 $ 3,017
Mar 5, 11 PM $ 0.0₅734
+6.32%
$ 7,338 $ 2,716
Mar 5, 10 PM $ 0.0₅699
+0.00%
$ 6,988 $ 2,553
Mar 5, 6 PM $ 0.0₅71
+0.00%
$ 7,097 $ 2,418
Mar 5, 3 PM $ 0.0₅788
+10.49%
$ 7,882 $ 1,966
Mar 5, 2 PM $ 0.0₅721
-3.44%
$ 7,212 $ 1,807
Mar 5, 7 AM $ 0.0₅76
+0.00%
$ 7,595 $ 259
Mar 4, 11 PM $ 0.0₅765
+7.07%
$ 7,649 $ 629
Mar 4, 10 PM $ 0.0₅744
-4.70%
$ 7,437 $ 481
Mar 4, 12 AM $ 0.0₅754
+10.68%
$ 7,542 $ 1,931
Mar 3, 11 PM $ 0.0₅686
+0.00%
$ 6,858 $ 925
Mar 3, 7 PM $ 0.0₅683
-10.39%
$ 6,831 $ 918
Mar 3, 1 PM $ 0.0₅673
-6.53%
$ 6,732 $ 427
Mar 3, 11 AM $ 0.0₅675
+0.24%
$ 6,750 $ 137
Mar 3, 10 AM $ 0.0₅694
+0.00%
$ 6,937 $ 69
Mar 3, 4 AM $ 0.0₅684
-1.09%
$ 6,843 $ 356
Mar 3, 2 AM $ 0.0₅734
+6.93%
$ 7,342 $ 36
Mar 3, 1 AM $ 0.0₅688
+0.00%
$ 6,880 $ 36
Mar 3, 12 AM $ 0.0₅686
-0.98%
$ 6,856 $ 18
Mar 2, 7 PM $ 0.0₅688
+0.00%
$ 6,880 $ 0
Mar 1, 11 AM $ 0.0₅682
+0.00%
$ 6,824 $ 0.1
Feb 27, 7 PM $ 0.0₅661
+0.00%
$ 6,606 $ 1,506
Feb 27, 2 PM $ 0.0₅666
+0.21%
$ 6,663 $ 1,515
Feb 25, 9 AM $ 0.0₅69
+0.00%
$ -- $ 238
Feb 24, 6 PM $ 0.0₅763
+0.00%
$ 7,626 $ 4,011
Feb 24, 4 PM $ 0.0₅69
+0.00%
$ 6,900 $ 3,783
Feb 24, 12 PM $ 0.0₅735
+12.00%
$ 7,348 $ 2,627
Feb 24, 11 AM $ 0.0₅755
+16.14%
$ 7,548 $ 2,019
Feb 24, 4 AM $ 0.0₅656
+0.00%
$ 6,557 $ 1,614
Feb 24, 3 AM $ 0.0₅717
+0.00%
$ 7,171 $ 1,500
Feb 23, 11 PM $ 0.0₅698
+0.00%
$ 6,979 $ 1,229