NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₅708
+0.00%
$ 7,076 $ 2,001
Feb 11, 11 PM $ 0.0₅704
+0.00%
$ 7,036 $ 1,957
Feb 11, 9 AM $ 0.0₅736
-0.56%
$ 7,359 $ 1,548
Feb 11, 7 AM $ 0.0₅703
+0.00%
$ 7,027 $ 1,176
Feb 11, 2 AM $ 0.0₅753
+0.00%
$ 7,532 $ 863
Feb 11, 12 AM $ 0.0₅749
+0.00%
$ 7,488 $ 611
Feb 10, 9 PM $ 0.0₅744
+0.00%
$ 7,440 $ 371
Feb 10, 7 AM $ 0.0₅736
+0.00%
$ 7,355 $ 1,287
Feb 9, 8 PM $ 0.0₅826
+6.98%
$ 8,257 $ 1,025
Feb 9, 12 PM $ 0.0₅731
+0.00%
$ -- $ 576
Feb 9, 10 AM $ 0.0₅726
+0.39%
$ 7,255 $ 509
Feb 9, 9 AM $ 0.0₅791
+0.00%
$ 7,911 $ 276
Feb 8, 3 PM $ 0.0₅758
+0.00%
$ 7,583 $ 3,086
Feb 8, 1 PM $ 0.0₅791
+7.02%
$ 7,907 $ 2,877
Feb 8, 12 PM $ 0.0₅779
+0.01%
$ 7,792 $ 2,620
Feb 8, 11 AM $ 0.0₅815
+0.00%
$ 8,148 $ 2,121
Feb 8, 9 AM $ 0.0₅756
+0.00%
$ -- $ 1,816
Feb 8, 8 AM $ 0.0₅729
-0.75%
$ 7,287 $ 1,762
Feb 8, 1 AM $ 0.0₅753
+0.00%
$ 7,533 $ 3,299
Feb 7, 11 PM $ 0.0₅76
-4.76%
$ 7,599 $ 3,105
Feb 7, 8 PM $ 0.0₅79
+0.00%
$ 7,895 $ 2,575
Feb 7, 6 PM $ 0.0₅738
+0.00%
$ 7,376 $ 2,164
Feb 7, 4 PM $ 0.0₅802
+9.71%
$ 8,017 $ 1,870
Feb 7, 2 PM $ 0.0₅74
+0.00%
$ 7,396 $ 1,434
Feb 7, 1 PM $ 0.0₅742
+0.00%
$ 7,420 $ 1,371
Feb 7, 12 PM $ 0.0₅72
-1.63%
$ 7,205 $ 1,308
Feb 7, 4 AM $ 0.0₅744
+0.00%
$ 7,439 $ 1,206
Feb 7, 3 AM $ 0.0₅783
+0.00%
$ 7,827 $ 1,086
Feb 7, 1 AM $ 0.0₅777
+0.00%
$ 7,775 $ 2,381
Feb 6, 10 PM $ 0.0₅811
+0.00%
$ 8,107 $ 1,894
Feb 6, 11 AM $ 0.0₅725
+0.00%
$ 7,250 $ 1,506
Feb 6, 7 AM $ 0.0₅718
+1.40%
$ 7,183 $ 1,354
Feb 6, 6 AM $ 0.0₅815
+16.63%
$ 8,148 $ 976
Feb 6, 5 AM $ 0.0₅757
+0.00%
$ -- $ 460
Feb 5, 7 PM $ 0.0₅703
+0.00%
$ 7,027 $ 2,661
Feb 5, 1 PM $ 0.0₅738
+0.00%
$ 7,379 $ 1,306
Feb 5, 9 AM $ 0.0₅761
+0.00%
$ 7,608 $ 1,030
Feb 5, 8 AM $ 0.0₅766
+3.55%
$ 7,656 $ 871
Feb 5, 7 AM $ 0.0₅747
+0.00%
$ 7,469 $ 745
Feb 5, 5 AM $ 0.0₅84
+0.00%
$ 8,397 $ 392
Feb 4, 8 PM $ 0.0₅762
+0.00%
$ 7,620 $ 114
Feb 4, 9 AM $ 0.0₅833
+0.00%
$ 8,327 $ 2,122
Feb 4, 6 AM $ 0.0₅775
+0.30%
$ 7,745 $ 1,897
Feb 4, 5 AM $ 0.0₅804
+0.00%
$ 8,044 $ 1,805
Feb 4, 4 AM $ 0.0₅862
+11.21%
$ 8,620 $ 1,438
Feb 4, 3 AM $ 0.0₅82
+0.21%
$ 8,200 $ 743
Feb 3, 7 PM $ 0.0₅802
+5.94%
$ 8,022 $ 5,270
Feb 3, 6 PM $ 0.0₅791
+4.17%
$ 7,909 $ 5,079
Feb 3, 5 PM $ 0.0₅793
-4.72%
$ 7,928 $ 4,877
Feb 2, 1 PM $ 0.0₅845
+0.00%
$ 8,448 $ 4,961