NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0000129
+0.00%
$ 12,932 $ 1,442
Jul 29, 4 AM $ 0.0000118
+0.00%
$ 11,836 $ 1,003
Jul 28, 10 PM $ 0.0000135
+0.00%
$ 13,485 $ 629
Jul 28, 2 PM $ 0.0000117
-7.87%
$ 11,705 $ 391
Jul 26, 8 AM $ 0.0000111
-5.74%
$ 11,084 $ 909
Jul 25, 10 PM $ 0.0000113
+0.00%
$ 11,323 $ 1,213
Jul 25, 8 PM $ 0.0000121
+0.00%
$ 12,126 $ 1,112
Jul 25, 10 AM $ 0.0000115
-1.36%
$ 11,547 $ 1,168
Jul 25, 9 AM $ 0.000013
+0.00%
$ 12,962 $ 759
Jul 25, 1 AM $ 0.0000129
+0.00%
$ 12,884 $ 619
Jul 25, 12 AM $ 0.0000134
+0.00%
$ 13,423 $ 89
Jul 24, 7 PM $ 0.0000113
+0.00%
$ 11,333 $ 44
Jul 23, 7 PM $ 0.0000106
+0.00%
$ 10,612 $ 486
Jul 23, 10 AM $ 0.0000109
+0.00%
$ 10,880 $ 1,093
Jul 23, 9 AM $ 0.0000109
+0.00%
$ 10,871 $ 1,231
Jul 23, 2 AM $ 0.0000109
+0.00%
$ 10,928 $ 1,809
Jul 22, 11 PM $ 0.0000111
+0.00%
$ 11,104 $ 1,775
Jul 22, 2 PM $ 0.0000123
+7.59%
$ 12,297 $ 1,782
Jul 22, 9 AM $ 0.0₅98
+0.00%
$ 9,796 $ 1,964
Jul 22, 8 AM $ 0.0000103
+0.00%
$ 10,257 $ 1,916
Jul 22, 5 AM $ 0.0000114
+0.00%
$ 11,355 $ 2,421
Jul 22, 1 AM $ 0.0000109
+0.00%
$ 10,933 $ 2,246
Jul 21, 4 PM $ 0.0₅965
+0.00%
$ 9,647 $ 1,964
Jul 21, 2 PM $ 0.0000105
+1.25%
$ 10,464 $ 1,946
Jul 21, 12 PM $ 0.0000117
+0.00%
$ 11,702 $ 1,292
Jul 21, 9 AM $ 0.0000132
+0.00%
$ 13,171 $ 991
Jul 21, 6 AM $ 0.0000115
+0.00%
$ 11,452 $ 527
Jul 21, 5 AM $ 0.0₅995
+0.00%
$ 9,952 $ 276
Jul 21, 3 AM $ 0.0₅91
+0.00%
$ 9,100 $ 138
Jul 20, 12 PM $ 0.0₅946
+0.00%
$ 9,455 $ 120
Jul 20, 1 AM $ 0.0₅86
+0.00%
$ 8,597 $ 644
Jul 19, 10 AM $ 0.0₅928
+0.00%
$ 9,281 $ 1,684
Jul 19, 9 AM $ 0.0000101
+0.00%
$ 10,103 $ 1,413
Jul 19, 6 AM $ 0.0₅917
+0.00%
$ 9,165 $ 1,287
Jul 19, 5 AM $ 0.0₅88
+0.00%
$ 8,800 $ 1,266
Jul 18, 11 PM $ 0.0₅856
+0.00%
$ 8,563 $ 986
Jul 18, 8 PM $ 0.0₅928
+0.00%
$ 9,275 $ 953
Jul 18, 1 PM $ 0.0₅927
+3.07%
$ 9,274 $ 834
Jul 18, 12 PM $ 0.0₅854
+0.00%
$ 8,539 $ 335
Jul 18, 11 AM $ 0.0₅912
+0.00%
$ 9,123 $ 106
Jul 17, 4 PM $ 0.0₅861
+0.00%
$ 8,614 $ 109
Jul 17, 1 AM $ 0.0₅865
+0.00%
$ 8,647 $ 658
Jul 16, 11 AM $ 0.0₅77
+0.00%
$ 7,699 $ 902
Jul 16, 7 AM $ 0.0₅818
+0.00%
$ 8,182 $ 643
Jul 16, 2 AM $ 0.0₅773
+0.00%
$ 7,732 $ 886
Jul 15, 11 PM $ 0.0₅825
+0.00%
$ -- $ 902
Jul 15, 10 PM $ 0.0₅774
+0.00%
$ 7,744 $ 865
Jul 15, 1 PM $ 0.0₅77
-6.73%
$ 7,697 $ 730
Jul 15, 4 AM $ 0.0₅872
+0.00%
$ 8,721 $ 1,041
Jul 15, 12 AM $ 0.0₅758
+0.00%
$ 7,578 $ 1,035