NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0₅759
+0.00%
$ 7,587 $ 769
Feb 15, 10 AM $ 0.0₅774
+8.46%
$ 7,737 $ 227
Feb 15, 4 AM $ 0.0₅756
+0.00%
$ 7,563 $ 373
Feb 14, 9 PM $ 0.0₅769
+0.00%
$ 7,694 $ 1,991
Feb 14, 7 PM $ 0.0₅746
+0.00%
$ 7,458 $ 1,735
Feb 14, 5 PM $ 0.0₅806
+8.20%
$ 8,055 $ 1,065
Feb 14, 2 PM $ 0.0₅767
+0.00%
$ 7,672 $ 464
Feb 14, 11 AM $ 0.0₅718
-10.93%
$ 7,183 $ 2,018
Feb 14, 10 AM $ 0.0₅846
+1.44%
$ 8,459 $ 1,647
Feb 14, 7 AM $ 0.0₅751
-1.13%
$ 7,511 $ 1,133
Feb 13, 11 PM $ 0.0₅778
+0.00%
$ 7,775 $ 1,175
Feb 13, 8 PM $ 0.0₅778
+0.00%
$ 7,782 $ 751
Feb 13, 6 PM $ 0.0₅767
+0.00%
$ 7,672 $ 366
Feb 13, 8 AM $ 0.0₅704
+0.00%
$ 7,038 $ 558
Feb 12, 11 PM $ 0.0₅763
+0.00%
$ 7,633 $ 542
Feb 12, 8 PM $ 0.0₅723
+0.00%
$ 7,235 $ 126
Feb 12, 3 PM $ 0.0₅709
+0.00%
$ 7,094 $ 103
Feb 12, 2 AM $ 0.0₅708
+0.00%
$ 7,076 $ 2,001
Feb 11, 11 PM $ 0.0₅704
+0.00%
$ 7,036 $ 1,957
Feb 11, 9 AM $ 0.0₅736
-0.56%
$ 7,359 $ 1,548
Feb 11, 7 AM $ 0.0₅703
+0.00%
$ 7,027 $ 1,176
Feb 11, 2 AM $ 0.0₅753
+0.00%
$ 7,532 $ 863
Feb 11, 12 AM $ 0.0₅749
+0.00%
$ 7,488 $ 611
Feb 10, 9 PM $ 0.0₅744
+0.00%
$ 7,440 $ 371
Feb 10, 7 AM $ 0.0₅736
+0.00%
$ 7,355 $ 1,287
Feb 9, 8 PM $ 0.0₅826
+6.98%
$ 8,257 $ 1,025
Feb 9, 12 PM $ 0.0₅731
+0.00%
$ -- $ 576
Feb 9, 10 AM $ 0.0₅726
+0.39%
$ 7,255 $ 509
Feb 9, 9 AM $ 0.0₅791
+0.00%
$ 7,911 $ 276
Feb 8, 3 PM $ 0.0₅758
+0.00%
$ 7,583 $ 3,086
Feb 8, 1 PM $ 0.0₅791
+7.02%
$ 7,907 $ 2,877
Feb 8, 12 PM $ 0.0₅779
+0.01%
$ 7,792 $ 2,620
Feb 8, 11 AM $ 0.0₅815
+0.00%
$ 8,148 $ 2,121
Feb 8, 9 AM $ 0.0₅756
+0.00%
$ -- $ 1,816
Feb 8, 8 AM $ 0.0₅729
-0.75%
$ 7,287 $ 1,762
Feb 8, 1 AM $ 0.0₅753
+0.00%
$ 7,533 $ 3,299
Feb 7, 11 PM $ 0.0₅76
-4.76%
$ 7,599 $ 3,105
Feb 7, 8 PM $ 0.0₅79
+0.00%
$ 7,895 $ 2,575
Feb 7, 6 PM $ 0.0₅738
+0.00%
$ 7,376 $ 2,164
Feb 7, 4 PM $ 0.0₅802
+9.71%
$ 8,017 $ 1,870
Feb 7, 2 PM $ 0.0₅74
+0.00%
$ 7,396 $ 1,434
Feb 7, 1 PM $ 0.0₅742
+0.00%
$ 7,420 $ 1,371
Feb 7, 12 PM $ 0.0₅72
-1.63%
$ 7,205 $ 1,308
Feb 7, 4 AM $ 0.0₅744
+0.00%
$ 7,439 $ 1,206
Feb 7, 3 AM $ 0.0₅783
+0.00%
$ 7,827 $ 1,086
Feb 7, 1 AM $ 0.0₅777
+0.00%
$ 7,775 $ 2,381
Feb 6, 10 PM $ 0.0₅811
+0.00%
$ 8,107 $ 1,894
Feb 6, 11 AM $ 0.0₅725
+0.00%
$ 7,250 $ 1,506
Feb 6, 7 AM $ 0.0₅718
+1.40%
$ 7,183 $ 1,354
Feb 6, 6 AM $ 0.0₅815
+16.63%
$ 8,148 $ 976