NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0₅793
+0.00%
$ 7,929 $ 1,287
Jul 14, 11 AM $ 0.0₅857
+0.00%
$ 8,572 $ 1,169
Jul 14, 7 AM $ 0.0₅89
-6.68%
$ 8,901 $ 983
Jul 14, 1 AM $ 0.0₅833
+0.00%
$ 8,326 $ 745
Jul 13, 10 PM $ 0.0₅856
+0.00%
$ 8,562 $ 505
Jul 13, 8 PM $ 0.0₅756
+0.00%
$ 7,557 $ 373
Jul 13, 7 PM $ 0.0₅8
+0.00%
$ 7,997 $ 254
Jul 13, 3 PM $ 0.0₅748
+0.00%
$ -- $ 220
Jul 13, 8 AM $ 0.0₅714
+0.00%
$ 7,142 $ 241
Jul 13, 5 AM $ 0.0₅711
+0.00%
$ 7,115 $ 67
Jul 12, 1 PM $ 0.0₅594
+0.00%
$ 5,938 $ 88
Jul 12, 5 AM $ 0.0₅567
+0.00%
$ 5,668 $ 107
Jul 11, 2 PM $ 0.0₅52
+0.00%
$ 5,197 $ 77
Jul 11, 1 PM $ 0.0₅538
+0.00%
$ 5,381 $ 55
Jul 10, 4 PM $ 0.0₅526
+0.00%
$ 5,258 $ 609
Jul 10, 1 PM $ 0.0₅543
+0.00%
$ 5,429 $ 591
Jul 10, 9 AM $ 0.0₅542
+0.00%
$ 5,417 $ 559
Jul 10, 3 AM $ 0.0₅552
+0.00%
$ 5,517 $ 516
Jul 9, 10 PM $ 0.0₅535
+0.00%
$ 5,351 $ 509
Jul 9, 9 PM $ 0.0₅52
+0.00%
$ 5,204 $ 249
Jul 9, 8 PM $ 0.0₅605
+0.00%
$ 6,049 $ 71
Jul 8, 8 PM $ 0.345
+0.00%
$ 345.21 million $ 18.44 million
Jul 8, 7 PM $ 0.357
+0.00%
$ 357.28 million $ 13.6 million
Jul 8, 6 PM $ 0.339
+0.00%
$ 339.42 million $ 6.77 million
Jul 7, 5 PM $ 0.327
+0.00%
$ 327.28 million $ 29.17 million
Jul 7, 10 AM $ 0.329
+0.00%
$ 328.88 million $ 34.06 million
Jul 7, 6 AM $ 0.326
+0.00%
$ 326.2 million $ 23.67 million
Jul 6, 9 PM $ 0.364
+0.00%
$ 364.39 million $ 27.75 million
Jul 6, 5 PM $ 0.319
+0.00%
$ 318.61 million $ 29.24 million
Jul 6, 4 PM $ 0.338
+0.00%
$ 337.79 million $ 22.73 million
Jul 5, 11 PM $ 0.328
+0.00%
$ 328.31 million $ 39.36 million
Jul 5, 10 PM $ 0.352
+0.00%
$ 352.35 million $ 30.41 million
Jul 3, 10 PM $ 0.26
+0.00%
$ 259.6 million $ 18.9 million
Jul 3, 9 PM $ 0.282
+0.00%
$ 282.06 million $ 23.43 million
Jul 2, 10 PM $ 0.26
+0.00%
$ -- $ 51.84 million
Jul 2, 5 PM $ 0.31
-3.84%
$ 309.65 million $ 37.74 million
Jul 2, 12 PM $ 0.266
+0.00%
$ 266.31 million $ 17.19 million
Jun 25, 11 PM $ 0.15
+0.00%
$ 149.77 million $ 17.46 million
Jun 23, 1 PM $ 0.134
+0.00%
$ 133.63 million $ 30.03 million
Jun 23, 11 AM $ 0.132
+0.00%
$ 132.49 million $ 28.91 million
Jun 23, 9 AM $ 0.165
+0.00%
$ 165.32 million $ 22.46 million
Jun 23, 8 AM $ 0.172
+0.00%
$ 171.53 million $ 21.03 million
Jun 23, 12 AM $ 0.137
+0.00%
$ 136.53 million $ 17.41 million
Jun 21, 2 PM $ 0.135
+0.00%
$ 134.61 million $ 28.81 million
Jun 21, 1 PM $ 0.151
+0.00%
$ 150.96 million $ 24.48 million
Jun 21, 11 AM $ 0.119
+0.00%
$ 119.17 million $ 16.34 million
Jun 21, 8 AM $ 0.108
+0.00%
$ 107.83 million $ 8.25 million
Jun 21, 2 AM $ 0.106
+0.00%
$ 105.54 million $ 3.12 million
Jun 18, 7 AM $ 0.0845
+0.00%
$ 84.49 million $ 4.36 million
Jun 16, 7 AM $ 0.0641
+0.00%
$ 64.09 million $ 5.96 million