NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₅798
-5.85%
$ 7,980 $ 3,053
Feb 2, 2 AM $ 0.0₅855
+7.78%
$ 8,550 $ 3,061
Feb 2, 1 AM $ 0.0₅77
-17.80%
$ 7,704 $ 2,572
Feb 2, 12 AM $ 0.0₅832
+8.54%
$ 8,321 $ 1,408
Feb 1, 11 PM $ 0.0₅771
-10.88%
$ 7,711 $ 774
Feb 1, 4 PM $ 0.0₅795
+0.62%
$ 7,951 $ 5,822
Feb 1, 3 PM $ 0.0₅775
-0.80%
$ 7,751 $ 5,678
Feb 1, 2 PM $ 0.0₅834
+0.36%
$ 8,345 $ 5,111
Feb 1, 1 PM $ 0.0₅88
+0.00%
$ 8,801 $ 4,694
Feb 1, 10 AM $ 0.0₅812
+0.00%
$ 8,119 $ 4,322
Feb 1, 9 AM $ 0.0₅825
+0.00%
$ 8,255 $ 4,162
Feb 1, 7 AM $ 0.0₅893
+5.83%
$ 8,933 $ 3,702
Feb 1, 3 AM $ 0.0₅791
-1.59%
$ 7,910 $ 2,613
Feb 1, 2 AM $ 0.0₅876
-8.55%
$ 8,764 $ 8,379
Feb 1, 1 AM $ 0.0₅999
+0.76%
$ 9,994 $ 7,264
Feb 1, 12 AM $ 0.0₅958
+13.91%
$ 9,584 $ 6,894
Jan 31, 10 PM $ 0.0₅825
+1.23%
$ 8,248 $ 6,201
Jan 31, 4 PM $ 0.0₅828
+0.00%
$ 8,276 $ 5,913
Jan 31, 11 AM $ 0.0₅838
+0.00%
$ 8,383 $ 5,716
Jan 31, 9 AM $ 0.0₅852
+0.00%
$ 8,515 $ 5,576
Jan 31, 5 AM $ 0.0₅849
-1.48%
$ 8,487 $ 5,454
Jan 30, 5 AM $ 0.0₅884
+0.00%
$ 8,843 $ 3,598
Jan 30, 2 AM $ 0.0₅893
+0.00%
$ 8,927 $ 8,333
Jan 29, 4 AM $ 0.0₅909
+6.39%
$ 9,093 $ 1,885
Jan 29, 3 AM $ 0.0₅898
-6.39%
$ 8,980 $ 1,607
Jan 28, 9 PM $ 0.0₅87
-11.62%
$ 8,698 $ 6,283
Jan 28, 7 PM $ 0.0₅886
-15.74%
$ 8,856 $ 5,383
Jan 28, 6 PM $ 0.0₅975
+12.40%
$ 9,749 $ 4,710
Jan 28, 5 PM $ 0.0₅915
-6.68%
$ 9,154 $ 3,931
Jan 28, 4 PM $ 0.0₅863
-16.55%
$ 8,632 $ 3,354
Jan 28, 3 PM $ 0.0000111
+6.50%
$ 11,081 $ 2,619
Jan 28, 2 PM $ 0.0000108
+17.99%
$ 10,836 $ 1,886
Jan 28, 8 AM $ 0.0₅883
+0.00%
$ 8,833 $ 985
Jan 28, 4 AM $ 0.0₅874
+0.00%
$ 8,740 $ 874
Jan 28, 3 AM $ 0.0₅877
+0.61%
$ 8,765 $ 791
Jan 28, 1 AM $ 0.0₅883
-3.25%
$ 8,830 $ 10,547
Jan 27, 11 PM $ 0.0₅866
+0.41%
$ 8,664 $ 10,106
Jan 27, 10 PM $ 0.0₅914
+0.00%
$ 9,141 $ 9,937
Jan 27, 7 PM $ 0.0₅849
+0.00%
$ 8,486 $ 9,725
Jan 27, 3 PM $ 0.0₅926
+8.57%
$ 9,259 $ 9,449
Jan 27, 2 PM $ 0.0₅907
+6.52%
$ 9,070 $ 9,044
Jan 26, 1 PM $ 0.0₅938
+0.00%
$ 9,375 $ 4,289
Jan 26, 11 AM $ 0.0₅893
+0.00%
$ 8,926 $ 3,838
Jan 26, 7 AM $ 0.0₅851
+0.91%
$ 8,506 $ 3,352
Jan 26, 6 AM $ 0.0₅895
-2.24%
$ 8,954 $ 2,424
Jan 26, 4 AM $ 0.0₅884
+1.19%
$ 8,838 $ 1,663
Jan 26, 2 AM $ 0.0₅885
+5.34%
$ 8,849 $ 5,859
Jan 26, 1 AM $ 0.0₅844
+0.00%
$ 8,439 $ 5,694
Jan 25, 9 PM $ 0.0₅958
+9.98%
$ 9,581 $ 5,287
Jan 25, 8 PM $ 0.0₅9
+0.00%
$ 8,998 $ 4,663