NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000101
+6.11%
$ 10,070 $ 4,956
Jan 25, 4 PM $ 0.0000102
+4.03%
$ 10,197 $ 4,179
Jan 25, 2 PM $ 0.0₅987
+3.45%
$ 9,868 $ 3,538
Jan 25, 10 AM $ 0.0₅95
+0.00%
$ 9,499 $ 3,291
Jan 25, 7 AM $ 0.00001
+5.85%
$ 10,010 $ 2,694
Jan 25, 6 AM $ 0.0₅93
+0.00%
$ 9,299 $ 2,280
Jan 25, 3 AM $ 0.0₅941
-0.53%
$ 9,406 $ 2,086
Jan 25, 1 AM $ 0.0₅96
+0.00%
$ 9,601 $ 3,933
Jan 25, 12 AM $ 0.0₅886
+0.00%
$ -- $ 3,620
Jan 24, 11 PM $ 0.0₅87
-6.17%
$ 8,703 $ 3,604
Jan 24, 9 PM $ 0.0₅892
+0.00%
$ 8,919 $ 2,959
Jan 24, 8 PM $ 0.0₅865
+1.05%
$ 8,649 $ 2,863
Jan 24, 7 PM $ 0.0₅923
+0.00%
$ 9,231 $ 2,342
Jan 24, 4 PM $ 0.0₅89
+5.84%
$ 8,905 $ 2,145
Jan 24, 3 PM $ 0.0₅901
+0.00%
$ 9,007 $ 1,810
Jan 24, 1 PM $ 0.0₅873
+0.00%
$ 8,727 $ 1,571
Jan 24, 12 PM $ 0.0₅876
+0.00%
$ 8,758 $ 1,424
Jan 24, 8 AM $ 0.0₅919
+7.44%
$ 9,193 $ 1,160
Jan 24, 5 AM $ 0.0₅856
+0.00%
$ 8,557 $ 718
Jan 24, 4 AM $ 0.0₅86
-3.04%
$ 8,603 $ 487
Jan 24, 1 AM $ 0.0₅858
+0.00%
$ 8,580 $ 5,666
Jan 23, 10 PM $ 0.0₅911
+0.00%
$ 9,109 $ 5,523
Jan 23, 9 PM $ 0.0₅861
+0.24%
$ 8,606 $ 5,366
Jan 23, 7 PM $ 0.0₅975
+0.00%
$ 9,754 $ 4,903
Jan 23, 5 PM $ 0.0₅925
+0.00%
$ 9,247 $ 4,289
Jan 23, 12 PM $ 0.0₅906
+0.00%
$ 9,056 $ 3,576
Jan 23, 10 AM $ 0.0₅873
-0.43%
$ 8,731 $ 3,269
Jan 23, 8 AM $ 0.0₅891
+0.04%
$ 8,907 $ 2,541
Jan 23, 6 AM $ 0.0₅898
+0.00%
$ 8,978 $ 1,947
Jan 23, 4 AM $ 0.0₅899
-7.16%
$ 8,991 $ 1,621
Jan 23, 3 AM $ 0.0₅842
+0.00%
$ 8,419 $ 38,458
Jan 23, 2 AM $ 0.0₅831
-3.78%
$ 8,309 $ 38,017
Jan 23, 1 AM $ 0.0₅83
-4.52%
$ 8,296 $ 37,184
Jan 22, 11 PM $ 0.0₅859
+1.54%
$ 8,592 $ 37,943
Jan 22, 10 PM $ 0.0₅867
+0.96%
$ 8,666 $ 37,670
Jan 22, 9 PM $ 0.0₅866
+1.22%
$ 8,663 $ 38,107
Jan 22, 8 PM $ 0.0₅917
+0.00%
$ 9,174 $ 37,783
Jan 22, 6 PM $ 0.0₅863
+2.43%
$ 8,633 $ 37,769
Jan 22, 5 PM $ 0.0₅919
+0.00%
$ 9,190 $ 37,140
Jan 22, 4 PM $ 0.0₅838
-0.72%
$ 8,375 $ 36,699
Jan 22, 3 PM $ 0.0₅869
+0.00%
$ 8,690 $ 36,432
Jan 19, 11 AM $ 0.0₅186
-6.43%
$ 1,856 $ 1,129
Jan 19, 10 AM $ 0.0₅203
+12.28%
$ 2,031 $ 906
Jan 19, 9 AM $ 0.0₅18
+0.00%
$ 1,796 $ 756
Jan 19, 8 AM $ 0.0₅175
-1.73%
$ 1,747 $ 744
Jan 19, 7 AM $ 0.0₅182
+5.45%
$ 1,823 $ 690
Jan 19, 6 AM $ 0.0₅179
-6.84%
$ 1,786 $ 647
Jan 19, 5 AM $ 0.0₅176
+0.80%
$ 1,759 $ 518
Jan 19, 4 AM $ 0.0₅176
-10.38%
$ 1,758 $ 504
Jan 19, 1 AM $ 0.0₅186
+0.00%
$ 1,864 $ 1,566