NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0₅757
+0.00%
$ -- $ 460
Feb 5, 7 PM $ 0.0₅703
+0.00%
$ 7,027 $ 2,661
Feb 5, 1 PM $ 0.0₅738
+0.00%
$ 7,379 $ 1,306
Feb 5, 9 AM $ 0.0₅761
+0.00%
$ 7,608 $ 1,030
Feb 5, 8 AM $ 0.0₅766
+3.55%
$ 7,656 $ 871
Feb 5, 7 AM $ 0.0₅747
+0.00%
$ 7,469 $ 745
Feb 5, 5 AM $ 0.0₅84
+0.00%
$ 8,397 $ 392
Feb 4, 8 PM $ 0.0₅762
+0.00%
$ 7,620 $ 114
Feb 4, 9 AM $ 0.0₅833
+0.00%
$ 8,327 $ 2,122
Feb 4, 6 AM $ 0.0₅775
+0.30%
$ 7,745 $ 1,897
Feb 4, 5 AM $ 0.0₅804
+0.00%
$ 8,044 $ 1,805
Feb 4, 4 AM $ 0.0₅862
+11.21%
$ 8,620 $ 1,438
Feb 4, 3 AM $ 0.0₅82
+0.21%
$ 8,200 $ 743
Feb 3, 7 PM $ 0.0₅802
+5.94%
$ 8,022 $ 5,270
Feb 3, 6 PM $ 0.0₅791
+4.17%
$ 7,909 $ 5,079
Feb 3, 5 PM $ 0.0₅793
-4.72%
$ 7,928 $ 4,877
Feb 2, 1 PM $ 0.0₅845
+0.00%
$ 8,448 $ 4,961
Feb 2, 3 AM $ 0.0₅798
-5.85%
$ 7,980 $ 3,053
Feb 2, 2 AM $ 0.0₅855
+7.78%
$ 8,550 $ 3,061
Feb 2, 1 AM $ 0.0₅77
-17.80%
$ 7,704 $ 2,572
Feb 2, 12 AM $ 0.0₅832
+8.54%
$ 8,321 $ 1,408
Feb 1, 11 PM $ 0.0₅771
-10.88%
$ 7,711 $ 774
Feb 1, 4 PM $ 0.0₅795
+0.62%
$ 7,951 $ 5,822
Feb 1, 3 PM $ 0.0₅775
-0.80%
$ 7,751 $ 5,678
Feb 1, 2 PM $ 0.0₅834
+0.36%
$ 8,345 $ 5,111
Feb 1, 1 PM $ 0.0₅88
+0.00%
$ 8,801 $ 4,694
Feb 1, 10 AM $ 0.0₅812
+0.00%
$ 8,119 $ 4,322
Feb 1, 9 AM $ 0.0₅825
+0.00%
$ 8,255 $ 4,162
Feb 1, 7 AM $ 0.0₅893
+5.83%
$ 8,933 $ 3,702
Feb 1, 3 AM $ 0.0₅791
-1.59%
$ 7,910 $ 2,613
Feb 1, 2 AM $ 0.0₅876
-8.55%
$ 8,764 $ 8,379
Feb 1, 1 AM $ 0.0₅999
+0.76%
$ 9,994 $ 7,264
Feb 1, 12 AM $ 0.0₅958
+13.91%
$ 9,584 $ 6,894
Jan 31, 10 PM $ 0.0₅825
+1.23%
$ 8,248 $ 6,201
Jan 31, 4 PM $ 0.0₅828
+0.00%
$ 8,276 $ 5,913
Jan 31, 11 AM $ 0.0₅838
+0.00%
$ 8,383 $ 5,716
Jan 31, 9 AM $ 0.0₅852
+0.00%
$ 8,515 $ 5,576
Jan 31, 5 AM $ 0.0₅849
-1.48%
$ 8,487 $ 5,454
Jan 30, 5 AM $ 0.0₅884
+0.00%
$ 8,843 $ 3,598
Jan 30, 2 AM $ 0.0₅893
+0.00%
$ 8,927 $ 8,333
Jan 29, 4 AM $ 0.0₅909
+6.39%
$ 9,093 $ 1,885
Jan 29, 3 AM $ 0.0₅898
-6.39%
$ 8,980 $ 1,607
Jan 28, 9 PM $ 0.0₅87
-11.62%
$ 8,698 $ 6,283
Jan 28, 7 PM $ 0.0₅886
-15.74%
$ 8,856 $ 5,383
Jan 28, 6 PM $ 0.0₅975
+12.40%
$ 9,749 $ 4,710
Jan 28, 5 PM $ 0.0₅915
-6.68%
$ 9,154 $ 3,931
Jan 28, 4 PM $ 0.0₅863
-16.55%
$ 8,632 $ 3,354
Jan 28, 3 PM $ 0.0000111
+6.50%
$ 11,081 $ 2,619
Jan 28, 2 PM $ 0.0000108
+17.99%
$ 10,836 $ 1,886
Jan 28, 8 AM $ 0.0₅883
+0.00%
$ 8,833 $ 985