NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₅175
+0.00%
$ -- $ 1,532
Jan 18, 10 PM $ 0.0₅179
-0.93%
$ 1,792 $ 1,542
Jan 18, 9 PM $ 0.0₅183
+0.00%
$ 1,832 $ 1,560
Jan 18, 7 PM $ 0.0₅183
+0.39%
$ 1,826 $ 1,534
Jan 18, 6 PM $ 0.0₅203
+12.52%
$ 2,032 $ 1,478
Jan 18, 5 PM $ 0.0₅191
+2.72%
$ 1,912 $ 1,369
Jan 18, 4 PM $ 0.0₅178
-0.22%
$ 1,776 $ 1,105
Jan 18, 1 PM $ 0.0₅195
+0.00%
$ 1,955 $ 964
Jan 18, 11 AM $ 0.0₅197
+11.94%
$ 1,970 $ 821
Jan 18, 10 AM $ 0.0₅19
+8.10%
$ 1,898 $ 715
Jan 18, 9 AM $ 0.0₅181
-4.20%
$ 1,810 $ 658
Jan 18, 5 AM $ 0.0₅177
+0.00%
$ 1,774 $ 554
Jan 18, 3 AM $ 0.0₅182
+1.25%
$ 1,822 $ 562
Jan 18, 2 AM $ 0.0₅207
+13.75%
$ 2,065 $ 1,693
Jan 17, 11 PM $ 0.0₅191
+5.29%
$ 1,907 $ 1,416
Jan 17, 9 PM $ 0.0₅188
+0.00%
$ 1,879 $ 1,254
Jan 17, 8 PM $ 0.0₅193
-6.59%
$ 1,932 $ 1,195
Jan 17, 3 PM $ 0.0₅179
+3.34%
$ 1,785 $ 1,067
Jan 17, 2 PM $ 0.0₅194
+0.00%
$ 1,940 $ 971
Jan 17, 12 PM $ 0.0₅178
+0.00%
$ 1,782 $ 884
Jan 17, 10 AM $ 0.0₅183
-6.04%
$ 1,829 $ 794
Jan 17, 9 AM $ 0.0₅187
+0.00%
$ 1,866 $ 687
Jan 17, 6 AM $ 0.0₅172
+0.00%
$ 1,725 $ 637
Jan 17, 3 AM $ 0.0₅183
+0.00%
$ 1,827 $ 597
Jan 17, 2 AM $ 0.0₅183
+0.47%
$ 1,834 $ 2,157
Jan 16, 10 PM $ 0.0₅193
+6.38%
$ 1,935 $ 1,982
Jan 16, 9 PM $ 0.0₅186
+5.75%
$ 1,856 $ 1,832
Jan 16, 8 PM $ 0.0₅176
-10.52%
$ 1,764 $ 1,821
Jan 16, 7 PM $ 0.0₅171
-3.52%
$ 1,768 $ 1,638
Jan 16, 4 PM $ 0.0₅189
+8.94%
$ 1,887 $ 1,560
Jan 16, 3 PM $ 0.0₅173
+0.93%
$ 1,733 $ 1,400
Jan 16, 2 PM $ 0.0₅183
+0.00%
$ 1,831 $ 1,313
Jan 16, 1 PM $ 0.0₅172
+3.88%
$ 1,722 $ 1,230
Jan 16, 12 PM $ 0.0₅181
+0.00%
$ -- $ 1,093
Jan 16, 11 AM $ 0.0₅166
+0.35%
$ 1,657 $ 1,044
Jan 16, 10 AM $ 0.0₅172
+0.00%
$ 1,719 $ 893
Jan 16, 9 AM $ 0.0₅177
+8.12%
$ 1,766 $ 824
Jan 16, 8 AM $ 0.0₅183
+0.00%
$ 1,833 $ 660
Jan 16, 4 AM $ 0.0₅165
+4.52%
$ 1,650 $ 516
Jan 16, 3 AM $ 0.0₅158
-1.98%
$ 1,575 $ 518
Jan 16, 2 AM $ 0.0₅165
+1.65%
$ 1,649 $ 1,013
Jan 16, 1 AM $ 0.0₅18
+11.81%
$ 1,799 $ 912
Jan 16, 12 AM $ 0.0₅163
-2.62%
$ 1,633 $ 840
Jan 15, 9 PM $ 0.0₅174
+0.00%
$ 1,736 $ 804
Jan 15, 8 PM $ 0.0₅186
+10.44%
$ 1,864 $ 732
Jan 15, 7 PM $ 0.0₅176
-5.98%
$ 1,762 $ 599
Jan 15, 4 PM $ 0.0₅177
+0.00%
$ 1,774 $ 445
Jan 15, 10 AM $ 0.0₅174
+0.00%
$ 1,743 $ 422
Jan 15, 7 AM $ 0.0₅176
+2.99%
$ 1,759 $ 368
Jan 15, 6 AM $ 0.0₅181
-2.25%
$ 1,813 $ 245