NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0₅874
+0.00%
$ 8,740 $ 874
Jan 28, 3 AM $ 0.0₅877
+0.61%
$ 8,765 $ 791
Jan 28, 1 AM $ 0.0₅883
-3.25%
$ 8,830 $ 10,547
Jan 27, 11 PM $ 0.0₅866
+0.41%
$ 8,664 $ 10,106
Jan 27, 10 PM $ 0.0₅914
+0.00%
$ 9,141 $ 9,937
Jan 27, 7 PM $ 0.0₅849
+0.00%
$ 8,486 $ 9,725
Jan 27, 3 PM $ 0.0₅926
+8.57%
$ 9,259 $ 9,449
Jan 27, 2 PM $ 0.0₅907
+6.52%
$ 9,070 $ 9,044
Jan 26, 1 PM $ 0.0₅938
+0.00%
$ 9,375 $ 4,289
Jan 26, 11 AM $ 0.0₅893
+0.00%
$ 8,926 $ 3,838
Jan 26, 7 AM $ 0.0₅851
+0.91%
$ 8,506 $ 3,352
Jan 26, 6 AM $ 0.0₅895
-2.24%
$ 8,954 $ 2,424
Jan 26, 4 AM $ 0.0₅884
+1.19%
$ 8,838 $ 1,663
Jan 26, 2 AM $ 0.0₅885
+5.34%
$ 8,849 $ 5,859
Jan 26, 1 AM $ 0.0₅844
+0.00%
$ 8,439 $ 5,694
Jan 25, 9 PM $ 0.0₅958
+9.98%
$ 9,581 $ 5,287
Jan 25, 8 PM $ 0.0₅9
+0.00%
$ 8,998 $ 4,663
Jan 25, 5 PM $ 0.0000101
+6.11%
$ 10,070 $ 4,956
Jan 25, 4 PM $ 0.0000102
+4.03%
$ 10,197 $ 4,179
Jan 25, 2 PM $ 0.0₅987
+3.45%
$ 9,868 $ 3,538
Jan 25, 10 AM $ 0.0₅95
+0.00%
$ 9,499 $ 3,291
Jan 25, 7 AM $ 0.00001
+5.85%
$ 10,010 $ 2,694
Jan 25, 6 AM $ 0.0₅93
+0.00%
$ 9,299 $ 2,280
Jan 25, 3 AM $ 0.0₅941
-0.53%
$ 9,406 $ 2,086
Jan 25, 1 AM $ 0.0₅96
+0.00%
$ 9,601 $ 3,933
Jan 25, 12 AM $ 0.0₅886
+0.00%
$ -- $ 3,620
Jan 24, 11 PM $ 0.0₅87
-6.17%
$ 8,703 $ 3,604
Jan 24, 9 PM $ 0.0₅892
+0.00%
$ 8,919 $ 2,959
Jan 24, 8 PM $ 0.0₅865
+1.05%
$ 8,649 $ 2,863
Jan 24, 7 PM $ 0.0₅923
+0.00%
$ 9,231 $ 2,342
Jan 24, 4 PM $ 0.0₅89
+5.84%
$ 8,905 $ 2,145
Jan 24, 3 PM $ 0.0₅901
+0.00%
$ 9,007 $ 1,810
Jan 24, 1 PM $ 0.0₅873
+0.00%
$ 8,727 $ 1,571
Jan 24, 12 PM $ 0.0₅876
+0.00%
$ 8,758 $ 1,424
Jan 24, 8 AM $ 0.0₅919
+7.44%
$ 9,193 $ 1,160
Jan 24, 5 AM $ 0.0₅856
+0.00%
$ 8,557 $ 718
Jan 24, 4 AM $ 0.0₅86
-3.04%
$ 8,603 $ 487
Jan 24, 1 AM $ 0.0₅858
+0.00%
$ 8,580 $ 5,666
Jan 23, 10 PM $ 0.0₅911
+0.00%
$ 9,109 $ 5,523
Jan 23, 9 PM $ 0.0₅861
+0.24%
$ 8,606 $ 5,366
Jan 23, 7 PM $ 0.0₅975
+0.00%
$ 9,754 $ 4,903
Jan 23, 5 PM $ 0.0₅925
+0.00%
$ 9,247 $ 4,289
Jan 23, 12 PM $ 0.0₅906
+0.00%
$ 9,056 $ 3,576
Jan 23, 10 AM $ 0.0₅873
-0.43%
$ 8,731 $ 3,269
Jan 23, 8 AM $ 0.0₅891
+0.04%
$ 8,907 $ 2,541
Jan 23, 6 AM $ 0.0₅898
+0.00%
$ 8,978 $ 1,947
Jan 23, 4 AM $ 0.0₅899
-7.16%
$ 8,991 $ 1,621
Jan 23, 3 AM $ 0.0₅842
+0.00%
$ 8,419 $ 38,458
Jan 23, 2 AM $ 0.0₅831
-3.78%
$ 8,309 $ 38,017
Jan 23, 1 AM $ 0.0₅83
-4.52%
$ 8,296 $ 37,184