NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0₅859
+1.54%
$ 8,592 $ 37,943
Jan 22, 10 PM $ 0.0₅867
+0.96%
$ 8,666 $ 37,670
Jan 22, 9 PM $ 0.0₅866
+1.22%
$ 8,663 $ 38,107
Jan 22, 8 PM $ 0.0₅917
+0.00%
$ 9,174 $ 37,783
Jan 22, 6 PM $ 0.0₅863
+2.43%
$ 8,633 $ 37,769
Jan 22, 5 PM $ 0.0₅919
+0.00%
$ 9,190 $ 37,140
Jan 22, 4 PM $ 0.0₅838
-0.72%
$ 8,375 $ 36,699
Jan 22, 3 PM $ 0.0₅869
+0.00%
$ 8,690 $ 36,432
Jan 19, 11 AM $ 0.0₅186
-6.43%
$ 1,856 $ 1,129
Jan 19, 10 AM $ 0.0₅203
+12.28%
$ 2,031 $ 906
Jan 19, 9 AM $ 0.0₅18
+0.00%
$ 1,796 $ 756
Jan 19, 8 AM $ 0.0₅175
-1.73%
$ 1,747 $ 744
Jan 19, 7 AM $ 0.0₅182
+5.45%
$ 1,823 $ 690
Jan 19, 6 AM $ 0.0₅179
-6.84%
$ 1,786 $ 647
Jan 19, 5 AM $ 0.0₅176
+0.80%
$ 1,759 $ 518
Jan 19, 4 AM $ 0.0₅176
-10.38%
$ 1,758 $ 504
Jan 19, 1 AM $ 0.0₅186
+0.00%
$ 1,864 $ 1,566
Jan 19, 12 AM $ 0.0₅175
+0.00%
$ -- $ 1,532
Jan 18, 10 PM $ 0.0₅179
-0.93%
$ 1,792 $ 1,542
Jan 18, 9 PM $ 0.0₅183
+0.00%
$ 1,832 $ 1,560
Jan 18, 7 PM $ 0.0₅183
+0.39%
$ 1,826 $ 1,534
Jan 18, 6 PM $ 0.0₅203
+12.52%
$ 2,032 $ 1,478
Jan 18, 5 PM $ 0.0₅191
+2.72%
$ 1,912 $ 1,369
Jan 18, 4 PM $ 0.0₅178
-0.22%
$ 1,776 $ 1,105
Jan 18, 1 PM $ 0.0₅195
+0.00%
$ 1,955 $ 964
Jan 18, 11 AM $ 0.0₅197
+11.94%
$ 1,970 $ 821
Jan 18, 10 AM $ 0.0₅19
+8.10%
$ 1,898 $ 715
Jan 18, 9 AM $ 0.0₅181
-4.20%
$ 1,810 $ 658
Jan 18, 5 AM $ 0.0₅177
+0.00%
$ 1,774 $ 554
Jan 18, 3 AM $ 0.0₅182
+1.25%
$ 1,822 $ 562
Jan 18, 2 AM $ 0.0₅207
+13.75%
$ 2,065 $ 1,693
Jan 17, 11 PM $ 0.0₅191
+5.29%
$ 1,907 $ 1,416
Jan 17, 9 PM $ 0.0₅188
+0.00%
$ 1,879 $ 1,254
Jan 17, 8 PM $ 0.0₅193
-6.59%
$ 1,932 $ 1,195
Jan 17, 3 PM $ 0.0₅179
+3.34%
$ 1,785 $ 1,067
Jan 17, 2 PM $ 0.0₅194
+0.00%
$ 1,940 $ 971
Jan 17, 12 PM $ 0.0₅178
+0.00%
$ 1,782 $ 884
Jan 17, 10 AM $ 0.0₅183
-6.04%
$ 1,829 $ 794
Jan 17, 9 AM $ 0.0₅187
+0.00%
$ 1,866 $ 687
Jan 17, 6 AM $ 0.0₅172
+0.00%
$ 1,725 $ 637
Jan 17, 3 AM $ 0.0₅183
+0.00%
$ 1,827 $ 597
Jan 17, 2 AM $ 0.0₅183
+0.47%
$ 1,834 $ 2,157
Jan 16, 10 PM $ 0.0₅193
+6.38%
$ 1,935 $ 1,982
Jan 16, 9 PM $ 0.0₅186
+5.75%
$ 1,856 $ 1,832
Jan 16, 8 PM $ 0.0₅176
-10.52%
$ 1,764 $ 1,821
Jan 16, 7 PM $ 0.0₅171
-3.52%
$ 1,768 $ 1,638
Jan 16, 4 PM $ 0.0₅189
+8.94%
$ 1,887 $ 1,560
Jan 16, 3 PM $ 0.0₅173
+0.93%
$ 1,733 $ 1,400
Jan 16, 2 PM $ 0.0₅183
+0.00%
$ 1,831 $ 1,313
Jan 16, 1 PM $ 0.0₅172
+3.88%
$ 1,722 $ 1,230