NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₅181
+0.00%
$ -- $ 1,093
Jan 16, 11 AM $ 0.0₅166
+0.35%
$ 1,657 $ 1,044
Jan 16, 10 AM $ 0.0₅172
+0.00%
$ 1,719 $ 893
Jan 16, 9 AM $ 0.0₅177
+8.12%
$ 1,766 $ 824
Jan 16, 8 AM $ 0.0₅183
+0.00%
$ 1,833 $ 660
Jan 16, 4 AM $ 0.0₅165
+4.52%
$ 1,650 $ 516
Jan 16, 3 AM $ 0.0₅158
-1.98%
$ 1,575 $ 518
Jan 16, 2 AM $ 0.0₅165
+1.65%
$ 1,649 $ 1,013
Jan 16, 1 AM $ 0.0₅18
+11.81%
$ 1,799 $ 912
Jan 16, 12 AM $ 0.0₅163
-2.62%
$ 1,633 $ 840
Jan 15, 9 PM $ 0.0₅174
+0.00%
$ 1,736 $ 804
Jan 15, 8 PM $ 0.0₅186
+10.44%
$ 1,864 $ 732
Jan 15, 7 PM $ 0.0₅176
-5.98%
$ 1,762 $ 599
Jan 15, 4 PM $ 0.0₅177
+0.00%
$ 1,774 $ 445
Jan 15, 10 AM $ 0.0₅174
+0.00%
$ 1,743 $ 422
Jan 15, 7 AM $ 0.0₅176
+2.99%
$ 1,759 $ 368
Jan 15, 6 AM $ 0.0₅181
-2.25%
$ 1,813 $ 245
Jan 15, 4 AM $ 0.0₅179
+0.00%
$ 1,794 $ 138
Jan 15, 3 AM $ 0.0₅17
+0.00%
$ 1,699 $ 61
Jan 14, 10 PM $ 0.0₅176
+1.95%
$ 1,763 $ 2,108
Jan 14, 9 PM $ 0.0₅178
+0.00%
$ 1,777 $ 2,077
Jan 14, 7 PM $ 0.0₅181
+0.00%
$ 1,807 $ 1,998
Jan 14, 6 PM $ 0.0₅177
+0.00%
$ 1,773 $ 1,983
Jan 14, 4 PM $ 0.0₅174
+2.36%
$ 1,742 $ 1,905
Jan 14, 3 PM $ 0.0₅175
+1.26%
$ 1,746 $ 1,886
Jan 14, 2 PM $ 0.0₅172
+0.00%
$ 1,717 $ 1,417
Jan 14, 1 PM $ 0.0₅183
+8.61%
$ 1,830 $ 1,349
Jan 14, 12 PM $ 0.0₅171
+0.00%
$ 1,706 $ 1,274
Jan 14, 11 AM $ 0.0₅171
+0.00%
$ 1,714 $ 1,254
Jan 14, 10 AM $ 0.0₅183
-0.51%
$ 1,828 $ 1,264
Jan 14, 9 AM $ 0.0₅169
-0.71%
$ 1,694 $ 1,027
Jan 14, 8 AM $ 0.0₅172
+0.75%
$ 1,721 $ 950
Jan 14, 7 AM $ 0.0₅176
+0.00%
$ 1,765 $ 880
Jan 14, 4 AM $ 0.0₅186
+0.00%
$ 1,856 $ 830
Jan 14, 2 AM $ 0.0₅17
+2.97%
$ 1,699 $ 180
Jan 14, 1 AM $ 0.0₅178
+6.74%
$ 1,776 $ 130
Jan 13, 11 PM $ 0.0₅167
+3.63%
$ 1,674 $ 44
Jan 13, 10 PM $ 0.0₅164
+3.83%
$ 1,645 $ 15
Jan 13, 9 PM $ 0.0₅16
+0.00%
$ 1,601 $ 30
Jan 13, 2 PM $ 0.0₅166
-0.82%
$ 1,657 $ 1,149
Jan 13, 1 PM $ 0.0₅155
+0.00%
$ 1,548 $ 1,066
Jan 13, 12 PM $ 0.0₅147
-3.60%
$ 1,472 $ 1,012
Jan 13, 11 AM $ 0.0₅174
+11.77%
$ 1,738 $ 5,711
Jan 13, 10 AM $ 0.0₅164
+12.50%
$ 1,641 $ 5,618
Jan 13, 9 AM $ 0.0₅147
+1.55%
$ 1,468 $ 5,429
Jan 13, 8 AM $ 0.0₅146
+0.21%
$ 1,442 $ 5,435
Jan 13, 6 AM $ 0.0₅15
+4.49%
$ 1,503 $ 5,444
Jan 13, 5 AM $ 0.0₅149
+0.00%
$ 1,487 $ 5,392
Jan 13, 2 AM $ 0.0₅155
+7.81%
$ 1,548 $ 5,170
Jan 12, 11 PM $ 0.0₅139
+4.83%
$ 1,385 $ 4,903