NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₅143
+0.00%
$ 1,429 $ 4,063
Jan 11, 11 PM $ 0.0₅141
+0.00%
$ -- $ 4,031
Jan 11, 10 PM $ 0.0₅136
+4.95%
$ 1,358 $ 3,968
Jan 11, 9 PM $ 0.0₅134
+0.00%
$ 1,340 $ 3,929
Jan 11, 8 PM $ 0.0₅14
+7.45%
$ 1,396 $ 3,967
Jan 11, 7 PM $ 0.0₅133
+2.86%
$ 1,331 $ 3,831
Jan 11, 6 PM $ 0.0₅135
+0.00%
$ 1,351 $ 3,735
Jan 11, 3 PM $ 0.0₅135
+0.00%
$ 1,352 $ 3,832
Jan 11, 12 PM $ 0.0₅131
-5.04%
$ 1,307 $ 3,801
Jan 11, 9 AM $ 0.0₅146
+0.00%
$ 1,463 $ 3,748
Jan 11, 7 AM $ 0.0₅141
+7.21%
$ 1,409 $ 3,686
Jan 11, 6 AM $ 0.0₅133
+1.06%
$ 1,325 $ 3,643
Jan 11, 5 AM $ 0.0₅134
+0.00%
$ 1,339 $ 3,626
Jan 11, 3 AM $ 0.0₅14
+0.00%
$ 1,400 $ 3,684
Jan 11, 1 AM $ 0.0₅136
+0.00%
$ 1,362 $ 3,655
Jan 10, 9 PM $ 0.0₅132
+0.00%
$ 1,318 $ 3,602
Jan 10, 8 PM $ 0.0₅139
+0.00%
$ 1,395 $ 3,561
Jan 10, 6 PM $ 0.0₅145
+10.72%
$ 1,452 $ 3,448
Jan 10, 5 PM $ 0.0₅142
+3.39%
$ 1,424 $ 3,349
Jan 10, 3 PM $ 0.0₅142
+0.00%
$ 1,425 $ 3,121
Jan 10, 1 PM $ 0.0₅131
+2.39%
$ 1,311 $ 3,071
Jan 10, 12 PM $ 0.0₅14
+0.00%
$ 1,398 $ 2,941
Jan 10, 10 AM $ 0.0₅139
+6.49%
$ 1,394 $ 2,950
Jan 10, 7 AM $ 0.0₅14
+0.00%
$ 1,401 $ 2,930
Jan 10, 5 AM $ 0.0₅136
+0.26%
$ 1,360 $ 2,850
Jan 10, 4 AM $ 0.0₅131
+0.40%
$ 1,312 $ 2,785
Jan 10, 3 AM $ 0.0₅14
+7.02%
$ 1,404 $ 2,672
Jan 10, 2 AM $ 0.0₅138
+5.70%
$ 1,381 $ 2,603
Jan 10, 1 AM $ 0.0₅135
-10.65%
$ 1,351 $ 2,551
Jan 10, 12 AM $ 0.0₅145
+0.94%
$ 1,449 $ 2,452
Jan 9, 10 PM $ 0.0₅133
+0.00%
$ 1,326 $ 2,364
Jan 9, 7 PM $ 0.0₅138
-1.91%
$ 1,383 $ 2,276
Jan 9, 5 PM $ 0.0₅13
+0.00%
$ 1,299 $ 2,145
Jan 9, 3 PM $ 0.0₅127
-0.68%
$ 1,270 $ 2,140
Jan 9, 12 PM $ 0.0₅126
-9.70%
$ 1,256 $ 2,100
Jan 9, 10 AM $ 0.0₅133
+7.75%
$ 1,326 $ 1,918
Jan 9, 9 AM $ 0.0₅13
+0.00%
$ 1,298 $ 1,876
Jan 9, 8 AM $ 0.0₅122
+0.00%
$ 1,219 $ 1,795
Jan 9, 4 AM $ 0.0₅125
-2.97%
$ 1,248 $ 1,719
Jan 9, 3 AM $ 0.0₅119
-1.10%
$ 1,192 $ 1,612
Jan 9, 2 AM $ 0.0₅127
+5.35%
$ 1,268 $ 1,630
Jan 9, 1 AM $ 0.0₅122
+2.14%
$ 1,224 $ 1,602
Jan 9, 12 AM $ 0.0₅121
+0.00%
$ 1,212 $ 1,553
Jan 8, 9 PM $ 0.0₅125
-2.58%
$ 1,247 $ 1,553
Jan 8, 7 PM $ 0.0₅121
+0.00%
$ 1,205 $ 1,442
Jan 8, 5 PM $ 0.0₅125
-3.78%
$ 1,248 $ 1,416
Jan 8, 4 PM $ 0.0₅119
-6.47%
$ 1,190 $ 1,199
Jan 8, 2 PM $ 0.0₅121
+0.00%
$ -- $ 1,148
Jan 8, 12 PM $ 0.0₅124
+6.09%
$ 1,243 $ 1,259
Jan 8, 11 AM $ 0.0₅123
+3.78%
$ 1,225 $ 1,210