NOTES github.com/nuttyartist/NOTES Historical Data

NOTES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000424
+0.00%
$ 44,791 $ 5,240
Yesterday $ 0.0000392
-8.02%
$ -- $ 5,902
Aug 12, 2026 $ 0.0000372
-18.78%
$ -- $ 7,359
Aug 11, 2026 $ 0.0000421
+14.28%
$ 42,136 $ 2,424
Aug 10, 2026 $ 0.0000352
-2.89%
$ 35,170 $ 2,924
Aug 9, 2026 $ 0.0000331
-5.03%
$ 33,074 $ 13,618
Aug 8, 2026 $ 0.0000368
-12.37%
$ 36,835 $ 9,329
Aug 7, 2026 $ 0.0000399
+45.35%
$ 39,888 $ 2,012
Aug 6, 2026 $ 0.0000248
-7.22%
$ -- $ 2,390
Aug 5, 2026 $ 0.000024
-10.73%
$ 23,997 $ 1,040
Aug 4, 2026 $ 0.0000219
-19.24%
$ 21,942 $ 4,091
Aug 3, 2026 $ 0.0000279
-7.38%
$ -- $ 8,098
Aug 2, 2026 $ 0.0000252
+10.09%
$ 25,228 $ 3,803
Aug 1, 2026 $ 0.0000211
+26.43%
$ 21,143 $ 1,695
Jul 31, 2026 $ 0.0000179
+24.05%
$ 17,947 $ 1,122
Jul 30, 2026 $ 0.0000155
+15.48%
$ 15,497 $ 32
Jul 29, 2026 $ 0.0000127
+7.28%
$ 12,698 $ 1,801
Jul 28, 2026 $ 0.0000135
+6.14%
$ 13,485 $ 629
Jul 26, 2026 $ 0.0000111
-5.74%
$ -- $ 909
Jul 25, 2026 $ 0.0000113
-15.65%
$ 11,323 $ 1,213
Jul 24, 2026 $ 0.0000113
+0.00%
$ 11,333 $ 44
Jul 23, 2026 $ 0.0000106
-2.90%
$ 10,612 $ 486
Jul 22, 2026 $ 0.0000111
+1.57%
$ 11,104 $ 1,775
Jul 21, 2026 $ 0.0₅965
+6.01%
$ -- $ 1,964
Jul 20, 2026 $ 0.0₅946
+9.99%
$ -- $ 120
Jul 19, 2026 $ 0.0₅928
+5.47%
$ -- $ 1,684
Jul 18, 2026 $ 0.0₅856
-6.14%
$ 8,563 $ 986
Jul 17, 2026 $ 0.0₅861
-0.39%
$ -- $ 109
Jul 16, 2026 $ 0.0₅77
-0.43%
$ -- $ 902
Jul 15, 2026 $ 0.0₅825
+8.92%
$ 8,254 $ 902
Jul 14, 2026 $ 0.0₅793
-4.76%
$ 7,929 $ 1,287
Jul 13, 2026 $ 0.0₅856
+20.35%
$ 8,562 $ 505
Jul 12, 2026 $ 0.0₅594
+4.77%
$ -- $ 88
Jul 11, 2026 $ 0.0₅52
-3.42%
$ -- $ 77
Jul 10, 2026 $ 0.0₅526
-4.69%
$ -- $ 609
Jul 9, 2026 $ 0.0₅535
-11.53%
$ 5,351 $ 509
Jul 8, 2026 $ 0.345
+1.71%
$ 345.21 million $ 18.44 million
Jul 7, 2026 $ 0.327
+0.33%
$ -- $ 29.17 million
Jul 6, 2026 $ 0.364
+7.88%
$ 364.39 million $ 27.75 million
Jul 5, 2026 $ 0.328
-6.82%
$ 328.31 million $ 39.36 million
Jul 3, 2026 $ 0.26
-7.96%
$ 259.6 million $ 18.9 million
Jul 2, 2026 $ 0.26
-2.26%
$ -- $ 51.84 million
Jun 25, 2026 $ 0.15
+0.00%
$ 149.77 million $ 17.46 million
Jun 23, 2026 $ 0.134
-2.13%
$ -- $ 30.03 million
Jun 21, 2026 $ 0.135
+27.55%
$ -- $ 28.81 million
Jun 18, 2026 $ 0.0845
+0.00%
$ -- $ 4.36 million
Jun 16, 2026 $ 0.0641
+8.59%
$ -- $ 5.96 million
Jun 9, 2026 $ 0.0306
-14.60%
$ -- $ 11.81 million
Jun 8, 2026 $ 0.0369
+0.00%
$ -- $ 13.73 million
Jun 7, 2026 $ 0.0596
+63.03%
$ 59.63 million $ 21.53 million
Download