NOTES github.com/nuttyartist/NOTES Historical Data

NOTES
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0845
+0.00%
$ 84.49 million $ 4.36 million
Jun 16, 7 AM $ 0.0641
+0.00%
$ 64.09 million $ 5.96 million
Jun 16, 6 AM $ 0.059
+0.00%
$ 59.03 million $ 4.39 million
Jun 9, 10 AM $ 0.0306
+0.00%
$ 30.63 million $ 11.81 million
Jun 9, 9 AM $ 0.0357
+0.00%
$ 35.71 million $ 10.36 million
Jun 9, 8 AM $ 0.0392
-15.10%
$ 39.22 million $ 9.42 million
Jun 9, 2 AM $ 0.0391
+0.00%
$ 39.1 million $ 8.42 million
Jun 9, 12 AM $ 0.0359
+0.00%
$ 35.86 million $ 6.1 million
Jun 8, 4 PM $ 0.0369
+0.00%
$ 36.89 million $ 13.73 million
Jun 7, 11 PM $ 0.0596
+0.00%
$ 59.63 million $ 21.53 million
Jun 7, 6 PM $ 0.0768
-0.31%
$ 76.82 million $ 18.99 million
Jun 7, 1 PM $ 0.0575
+0.00%
$ 57.53 million $ 14.4 million
Jun 7, 11 AM $ 0.0423
+0.00%
$ 42.32 million $ 13.31 million
Jun 7, 10 AM $ 0.0403
+0.00%
$ 40.26 million $ 14.22 million
Jun 7, 7 AM $ 0.0429
+0.00%
$ 42.89 million $ 14.93 million
Jun 7, 6 AM $ 0.0352
+0.00%
$ 35.18 million $ 14.07 million
Jun 7, 5 AM $ 0.0391
+0.00%
$ 39.15 million $ 12.78 million
Jun 7, 4 AM $ 0.0359
+0.00%
$ 35.87 million $ 11.94 million
Jun 7, 1 AM $ 0.0366
+0.00%
$ 36.57 million $ 12.59 million
Jun 6, 8 PM $ 0.0385
+0.00%
$ 38.5 million $ 12.01 million
Jun 6, 1 PM $ 0.0326
+8.11%
$ 32.56 million $ 11.46 million
Jun 6, 11 AM $ 0.038
+0.00%
$ 38.04 million $ 10.79 million
Jun 6, 10 AM $ 0.0383
-5.24%
$ 38.33 million $ 10.7 million
Jun 6, 9 AM $ 0.0352
+0.00%
$ 35.19 million $ 9.36 million
Jun 6, 8 AM $ 0.031
-8.53%
$ 31.03 million $ 8.7 million
Jun 6, 3 AM $ 0.0315
+0.00%
$ 31.49 million $ 7.33 million
Jun 5, 9 PM $ 0.0252
+5.11%
$ 25.22 million $ 7.05 million
Jun 5, 5 PM $ 0.0249
+0.00%
$ 24.91 million $ 5.32 million
Jun 5, 4 PM $ 0.0254
+0.00%
$ 25.38 million $ 5.16 million
Jun 5, 2 PM $ 0.0276
+0.00%
$ 27.63 million $ 5.21 million
Jun 5, 12 PM $ 0.029
+9.88%
$ 28.96 million $ 4.72 million
Jun 5, 10 AM $ 0.0271
+0.00%
$ -- $ 3.7 million
Jun 5, 6 AM $ 0.0293
+0.00%
$ 29.3 million $ 8.3 million
Jun 5, 5 AM $ 0.0312
+0.00%
$ 31.21 million $ 7.79 million
Jun 4, 10 PM $ 0.0302
+0.00%
$ 30.18 million $ 9.78 million
Jun 4, 4 PM $ 0.0333
+0.00%
$ 33.27 million $ 12.03 million
Jun 4, 7 AM $ 0.0371
-4.62%
$ 37.14 million $ 18.8 million
Jun 4, 6 AM $ 0.0438
+9.41%
$ 43.78 million $ 17.74 million
Jun 4, 1 AM $ 0.0402
-6.69%
$ 40.18 million $ 17.88 million
Jun 3, 11 PM $ 0.0457
+0.00%
$ 45.74 million $ 17.47 million
Jun 3, 10 PM $ 0.0408
+3.51%
$ 40.81 million $ 16.45 million
Jun 3, 9 PM $ 0.0352
+1.05%
$ 35.19 million $ 15.38 million
Jun 3, 6 PM $ 0.0283
+0.00%
$ 28.29 million $ 14.29 million
Jun 3, 3 PM $ 0.0328
-12.88%
$ 32.78 million $ 14.73 million
Jun 3, 12 PM $ 0.0309
+0.35%
$ 30.87 million $ 11.67 million
Jun 3, 11 AM $ 0.0338
+0.00%
$ 33.8 million $ 11.94 million
Jun 3, 10 AM $ 0.0411
+0.00%
$ 41.11 million $ 10.43 million
Jun 3, 7 AM $ 0.0464
+20.35%
$ 46.37 million $ 7.91 million
Jun 3, 6 AM $ 0.0362
+0.00%
$ 36.21 million $ 5.76 million
Jun 3, 4 AM $ 0.0366
+0.00%
$ 36.58 million $ 5.43 million
Download