BITS Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0163
+0.10%
$ -- $ 6,093
Jun 13, 2023 $ 0.0163
-0.15%
$ 2.6 million $ 8,139
Jan 11, 2023 $ 0.0238
-0.09%
$ 3.81 million $ 5,238
Jan 10, 2023 $ 0.0238
+0.16%
$ 3.82 million $ 5,245
Dec 11, 2022 $ 0.0303
+0.05%
$ -- $ 5,005
Dec 10, 2022 $ 0.0302
-0.03%
$ 4.84 million $ 5,004
Dec 9, 2022 $ 0.0292
+0.01%
$ -- $ 2,015
Dec 8, 2022 $ 0.0292
-0.05%
$ 4.67 million $ 2,014
Nov 29, 2022 $ 0.036
-0.04%
$ -- $ 3,605
Nov 28, 2022 $ 0.0361
+0.06%
$ 5.77 million $ 3,606
Nov 24, 2022 $ 0.0432
+0.12%
$ -- $ 2,599
Nov 23, 2022 $ 0.0431
-0.16%
$ 6.9 million $ 2,595
Nov 18, 2022 $ 0.0389
+0.01%
$ -- $ 6,003
Download