GoatNFT Token Historical Data

GOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₅12
-45.45%
$ 120 $ 6,450
Mar 9, 2024 $ 0.0₅22
-67.65%
$ 220 $ 6,700
Mar 8, 2024 $ 0.0₅68
-73.95%
$ 680 $ 19,269
Mar 7, 2024 $ 0.0₅76
-97.16%
$ 760 $ 34,267
Mar 6, 2024 $ 0.000259
+1,390.23%
$ 25,930 $ 192,475
Mar 5, 2024 $ 0.0000174
-66.15%
$ 1,740 $ 2,493
Mar 4, 2024 $ 0.0000514
-45.49%
$ 5,140 $ 7,193
Mar 3, 2024 $ 0.000092
-7.91%
$ 9,200 $ 3,815
Mar 2, 2024 $ 0.0000999
-0.10%
$ 9,990 $ 1,548
Mar 1, 2024 $ 0.000111
-7.83%
$ 11,070 $ 1,278
Feb 29, 2024 $ 0.00012
-10.10%
$ 12,010 $ 1,166
Feb 28, 2024 $ 0.000137
-67.36%
$ 13,660 $ 21,988
Feb 27, 2024 $ 0.00044
+470.69%
$ 44,000 $ 64,278
Feb 26, 2024 $ 0.0000771
-9.29%
$ 7,710 $ 270
Feb 25, 2024 $ 0.000085
+0.59%
$ 8,500 $ 400
Feb 24, 2024 $ 0.0000845
-6.11%
$ 8,450 $ 398
Feb 23, 2024 $ 0.00009
-8.35%
$ 9,000 $ 497
Feb 22, 2024 $ 0.0000864
-2.92%
$ 8,640 $ 689
Feb 21, 2024 $ 0.000089
-6.51%
$ 8,900 $ 1,734
Feb 20, 2024 $ 0.0000997
-50.15%
$ 9,970 $ 7,310
Feb 19, 2024 $ 0.0002
+0.00%
$ 20,000 $ 20,663
Feb 18, 2024 $ 0.0002
+0.00%
$ 20,000 $ 14,747
Feb 17, 2024 $ 0.0002
-50.00%
$ 20,000 $ 4,674
Feb 16, 2024 $ 0.0004
-20.00%
$ 40,000 $ 5,802
Feb 15, 2024 $ 0.0005
-50.00%
$ 50,000 $ 5,115
Feb 14, 2024 $ 0.001
-44.44%
$ 100,000 $ 9,092
Feb 13, 2024 $ 0.0018
-47.06%
$ 180,000 $ 26,130
Feb 12, 2024 $ 0.0034
-88.36%
$ 340,000 $ 16,486
Feb 11, 2024 $ 0.0289
+82.91%
$ 2.89 million $ 53,990
Feb 10, 2024 $ 0.0157
-48.69%
$ 1.57 million $ 13,619
Feb 9, 2024 $ 0.0311
-86.68%
$ 3.11 million $ 16,878
Feb 8, 2024 $ 0.238
+111.54%
$ 23.84 million $ 51,840
Feb 7, 2024 $ 0.11
-63.27%
$ 11 million $ 12,410
Download