META FACE Historical Data

MEFA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000295
+734.62%
$ -- $ 2,118
Jul 2025 $ 0.0000395
+20.51%
$ 354,924 $ 1.26 million
Jun 2025 $ 0.0000336
+0.12%
$ 328,600 $ 1.59 million
May 2025 $ 0.0000337
+0.36%
$ 335,100 $ 1.66 million
Apr 2025 $ 0.0000336
-3.17%
$ 336,200 $ 1.65 million
Mar 2025 $ 0.0000348
+0.72%
$ 347,800 $ 1.71 million
Feb 2025 $ 0.0000345
-74.54%
$ 344,800 $ 1.43 million
Jan 2025 $ 0.000103
+110.29%
$ 1.3 million $ 1.11 million
Dec 2024 $ 0.0000494
-0.93%
$ 491,412 $ 1.6 million
Nov 2024 $ 0.0000499
+10.81%
$ 498,947 $ 1.64 million
Oct 2024 $ 0.0000454
-17.18%
$ 450,629 $ 930,082
Sep 2024 $ 0.0000548
+18.45%
$ 548,200 $ 195,035
Aug 2024 $ 0.0000461
+4.13%
$ 461,300 $ 690,582
Jul 2024 $ 0.0000548
-5.89%
$ -- $ 780,608
Jun 2024 $ 0.0000579
-20.62%
$ 579,300 $ 820,126
May 2024 $ 0.0000727
-12.12%
$ 727,100 $ 892,072
Apr 2024 $ 0.0000828
-26.22%
$ 827,700 $ 894,989
Mar 2024 $ 0.000112
+38.11%
$ 1.12 million $ 1.14 million
Feb 2024 $ 0.0000811
+7.86%
$ 810,600 $ 870,291
Jan 2024 $ 0.0000752
-21.36%
$ 751,500 $ 923,583
Dec 2023 $ 0.0000954
+77.86%
$ 956,400 $ 1.06 million
Nov 2023 $ 0.0000539
-12.85%
$ 538,800 $ 965,678
Oct 2023 $ 0.0000619
+28.40%
$ 618,890 $ 917,163
Sep 2023 $ 0.0000481
-6.10%
$ 481,997 $ 614,434
Aug 2023 $ 0.0000513
-15.88%
$ 512,556 $ 494,353
Jul 2023 $ 0.0000609
-9.69%
$ 609,345 $ 980,824
Jun 2023 $ 0.0000674
-22.13%
$ 641,491 $ 1.47 million
May 2023 $ 0.0000868
-17.12%
$ 826,444 $ 1.67 million
Apr 2023 $ 0.000105
-14.32%
$ 995,382 $ 1.75 million
Mar 2023 $ 0.000122
+10.45%
$ 1.16 million $ 1.77 million
Feb 2023 $ 0.00011
-19.59%
$ 1.05 million $ 1.81 million
Jan 2023 $ 0.000137
+42.44%
$ 1.3 million $ 1.65 million
Dec 2022 $ 0.0000929
-25.96%
$ 884,559 $ 708,756
Nov 2022 $ 0.0000638
-66.10%
$ 606,873 $ 847,999
Oct 2022 $ 0.000222
-46.31%
$ 2.22 million $ 1.27 million
Sep 2022 $ 0.000342
-17.75%
$ 3.94 million $ 403,983
Download