META FACE Historical Data

MEFA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000295
+734.62%
$-- $2,118
Jul 2025 $0.0000395
+20.51%
$354,924 $1.26 million
Jun 2025 $0.0000336
+0.12%
$328,600 $1.59 million
May 2025 $0.0000337
+0.36%
$335,100 $1.66 million
Apr 2025 $0.0000336
-3.17%
$336,200 $1.65 million
Mar 2025 $0.0000348
+0.72%
$347,800 $1.71 million
Feb 2025 $0.0000345
-74.54%
$344,800 $1.43 million
Jan 2025 $0.000103
+110.29%
$1.3 million $1.11 million
Dec 2024 $0.0000494
-0.93%
$491,412 $1.6 million
Nov 2024 $0.0000499
+10.81%
$498,947 $1.64 million
Oct 2024 $0.0000454
-17.18%
$450,629 $930,082
Sep 2024 $0.0000548
+18.45%
$548,200 $195,035
Aug 2024 $0.0000461
+4.13%
$461,300 $690,582
Jul 2024 $0.0000548
-5.89%
$-- $780,608
Jun 2024 $0.0000579
-20.62%
$579,300 $820,126
May 2024 $0.0000727
-12.12%
$727,100 $892,072
Apr 2024 $0.0000828
-26.22%
$827,700 $894,989
Mar 2024 $0.000112
+38.11%
$1.12 million $1.14 million
Feb 2024 $0.0000811
+7.86%
$810,600 $870,291
Jan 2024 $0.0000752
-21.36%
$751,500 $923,583
Dec 2023 $0.0000954
+77.86%
$956,400 $1.06 million
Nov 2023 $0.0000539
-12.85%
$538,800 $965,678
Oct 2023 $0.0000619
+28.40%
$618,890 $917,163
Sep 2023 $0.0000481
-6.10%
$481,997 $614,434
Aug 2023 $0.0000513
-15.88%
$512,556 $494,353
Jul 2023 $0.0000609
-9.69%
$609,345 $980,824
Jun 2023 $0.0000674
-22.13%
$641,491 $1.47 million
May 2023 $0.0000868
-17.12%
$826,444 $1.67 million
Apr 2023 $0.000105
-14.32%
$995,382 $1.75 million
Mar 2023 $0.000122
+10.45%
$1.16 million $1.77 million
Feb 2023 $0.00011
-19.59%
$1.05 million $1.81 million
Jan 2023 $0.000137
+42.44%
$1.3 million $1.65 million
Dec 2022 $0.0000929
-25.96%
$884,559 $708,756
Nov 2022 $0.0000638
-66.10%
$606,873 $847,999
Oct 2022 $0.000222
-46.31%
$2.22 million $1.27 million
Sep 2022 $0.000342
-17.75%
$3.94 million $403,983
Download