Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FACE Historical Data

MEFA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.000295
-24.65%
$-- $851
Aug 2, 2025 $0.000262
+500.00%
$2.6 million $672
Aug 1, 2025 $0.0000656
+85.70%
$438,287 $595
Jul 31, 2025 $0.0000355
-14.64%
$354,924 $215
Jul 30, 2025 $0.0000395
+3.14%
$395,023 $2,001
Jul 29, 2025 $0.0000385
-1.23%
$384,958 $182
Jul 28, 2025 $0.0000395
-2.63%
$395,011 $667
Jul 27, 2025 $0.0000404
+4.80%
$404,147 $120
Jul 26, 2025 $0.0000382
+0.95%
$381,944 $170
Jul 25, 2025 $0.0000378
-8.24%
$378,477 $8,571
Jul 24, 2025 $0.0000413
+7.51%
$412,627 $137
Jul 23, 2025 $0.0000383
+1.52%
$382,601 $54,658
Jul 22, 2025 $0.0000376
+1.06%
$375,689 $52,121
Jul 21, 2025 $0.0000371
-1.73%
$370,631 $54,135
Jul 20, 2025 $0.0000376
+1.12%
$376,069 $55,054
Jul 19, 2025 $0.0000371
+3.56%
$370,900 $54,235
Jul 18, 2025 $0.0000357
+1.79%
$357,146 $55,264
Jul 17, 2025 $0.0000351
+1.94%
$350,979 $53,123
Jul 16, 2025 $0.0000346
+0.93%
$345,600 $55,304
Jul 15, 2025 $0.0000339
+0.64%
$339,003 $54,498
Jul 14, 2025 $0.0000337
-1.01%
$336,832 $56,897
Jul 13, 2025 $0.0000342
-0.31%
$342,350 $53,629
Jul 12, 2025 $0.0000343
+2.01%
$343,328 $53,726
Jul 11, 2025 $0.0000338
+1.95%
$338,052 $52,986
Jul 10, 2025 $0.0000331
+1.99%
$330,649 $52,744
Jul 9, 2025 $0.0000324
-1.08%
$324,103 $54,655
Jul 8, 2025 $0.0000327
-0.92%
$326,544 $52,964
Jul 7, 2025 $0.0000329
+0.11%
$329,369 $55,965
Jul 6, 2025 $0.0000328
+1.14%
$327,900 $55,595
Jul 5, 2025 $0.0000326
+0.87%
$326,000 $55,158
Jul 4, 2025 $0.0000323
-2.60%
$322,800 $55,027
Jul 3, 2025 $0.0000333
-0.60%
$332,700 $54,282
Jul 2, 2025 $0.0000334
+2.33%
$333,800 $56,432
Jul 1, 2025 $0.0000327
-0.37%
$326,600 $52,403
Jun 30, 2025 $0.0000329
-2.14%
$328,600 $57,815
Jun 29, 2025 $0.0000336
+0.96%
$336,200 $53,914
Jun 28, 2025 $0.0000333
-0.21%
$333,300 $54,233
Jun 27, 2025 $0.0000334
+0.88%
$334,000 $55,672
Jun 26, 2025 $0.0000331
-4.67%
$330,600 $56,250
Jun 25, 2025 $0.0000347
+0.35%
$346,900 $53,879
Jun 24, 2025 $0.0000345
-5.66%
$345,100 $52,758
Jun 23, 2025 $0.0000366
-2.11%
$366,300 $54,383
Jun 22, 2025 $0.0000374
-3.46%
$374,300 $56,719
Jun 21, 2025 $0.0000387
-0.59%
$387,400 $55,899
Jun 20, 2025 $0.0000394
+4.95%
$394,300 $56,665
Jun 19, 2025 $0.0000376
-2.47%
$375,700 $55,216
Jun 18, 2025 $0.0000386
-3.36%
$385,600 $53,262
Jun 17, 2025 $0.0000399
-3.01%
$399,100 $54,145
Jun 16, 2025 $0.0000412
+2.64%
$411,700 $55,586
Jun 15, 2025 $0.0000402
+2.37%
$402,400 $54,091
Download