Coinranking
META FACE Historical Data
MEFA
| Date | | | ||
|---|---|---|---|---|
| Jul 28 | $0.000295 | +626.68% | ||
| Jul 21 | $0.0000382 | +1.27% | ||
| Jul 14 | $0.0000371 | +9.00% | ||
| Jul 7 | $0.0000343 | +4.35% | ||
| Jun 30 | $0.0000326 | -2.92% | ||
| Jun 23 | $0.0000333 | -10.93% | ||
| Jun 16 | $0.0000387 | -3.42% | ||
| Jun 9 | $0.0000394 | -1.87% | ||
| Jun 2 | $0.0000406 | +20.39% | ||
| May 26 | $0.0000337 | -7.85% | ||
| May 19 | $0.0000378 | +10.01% | ||
| May 12 | $0.000034 | -1.64% | ||
| May 5 | $0.0000356 | +5.28% | ||
| Apr 28 | $0.0000338 | +2.09% | ||
| Apr 21 | $0.000033 | -1.99% | ||
| Apr 14 | $0.0000337 | +3.92% | ||
| Apr 7 | $0.0000323 | +5.11% | ||
| Mar 31 | $0.000033 | -5.09% | ||
| Mar 24 | $0.0000346 | -9.67% | ||
| Mar 17 | $0.000038 | -0.05% | ||
| Mar 10 | $0.0000433 | +39.70% | ||
| Mar 3 | $0.0000327 | -7.90% | ||
| Feb 24 | $0.0000356 | -4.04% | ||
| Feb 17 | $0.0000417 | +2.83% | ||
| Feb 10 | $0.0000406 | +4.85% | ||
| Feb 3 | $0.0000388 | -61.62% | ||
| Jan 27 | $0.000105 | +140.90% | ||
| Jan 20 | $0.0000435 | -4.62% | ||
| Jan 13 | $0.0000465 | -4.68% | ||
| Jan 6 | $0.0000479 | -12.74% | ||
| Dec 30 | $0.0000507 | +2.64% | ||
| Dec 23 | $0.0000483 | +4.84% | ||
| Dec 16 | $0.0000476 | -6.53% | ||
| Dec 9 | $0.0000501 | -19.49% | ||
| Dec 2 | $0.0000579 | +22.77% | ||
| Nov 25 | $0.0000472 | +0.18% | ||
| Nov 18 | $0.0000492 | +4.83% | ||
| Nov 11 | $0.0000478 | -0.62% | ||
| Nov 4 | $0.000048 | +10.53% | ||
| Oct 28 | $0.0000434 | -4.28% | ||
| Oct 21 | $0.000045 | -4.19% | ||
| Oct 14 | $0.000047 | -1.49% | ||
| Oct 7 | $0.0000481 | +4.24% | ||
| Sep 30 | $0.0000495 | -14.05% | ||
| Sep 23 | $0.0000531 | +12.66% | ||
| Sep 16 | $0.0000472 | +0.11% | ||
| Sep 9 | $0.0000466 | +7.98% | ||
| Sep 2 | $0.0000431 | -4.46% | ||
| Aug 26 | $0.0000451 | -13.48% | ||
| Aug 19 | $0.000054 | +17.99% | ||
Previous Next