META FACE Historical Data

MEFA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0000681
-4.08%
$681,100 $31,827
Jan 23, 2024 $0.000071
-4.99%
$710,400 $31,608
Jan 22, 2024 $0.0000747
-9.23%
$746,800 $29,556
Jan 21, 2024 $0.0000823
-0.76%
$823,300 $26,793
Jan 20, 2024 $0.0000829
+3.73%
$829,400 $29,842
Jan 19, 2024 $0.0000803
-1.93%
$802,900 $30,836
Jan 18, 2024 $0.0000812
-7.39%
$811,700 $28,305
Jan 17, 2024 $0.0000873
+2.73%
$872,700 $31,854
Jan 16, 2024 $0.0000852
+0.50%
$852,200 $30,652
Jan 15, 2024 $0.0000848
+2.05%
$848,000 $28,487
Jan 14, 2024 $0.0000832
-7.89%
$832,000 $28,656
Jan 13, 2024 $0.0000903
-0.35%
$902,600 $26,910
Jan 12, 2024 $0.0000909
-0.99%
$909,200 $28,193
Jan 11, 2024 $0.0000919
+2.99%
$918,800 $29,748
Jan 10, 2024 $0.0000892
+0.47%
$891,900 $28,369
Jan 9, 2024 $0.0000884
-3.74%
$884,000 $30,450
Jan 8, 2024 $0.000092
-2.92%
$919,700 $28,873
Jan 7, 2024 $0.0000947
+5.66%
$946,900 $34,656
Jan 6, 2024 $0.0000897
-2.61%
$897,200 $29,207
Jan 5, 2024 $0.0000919
-2.21%
$919,300 $28,080
Jan 4, 2024 $0.0000939
+0.34%
$939,500 $36,865
Jan 3, 2024 $0.000094
-1.95%
$939,900 $29,773
Jan 2, 2024 $0.000096
-3.62%
$959,800 $29,163
Jan 1, 2024 $0.0000998
+4.31%
$997,600 $31,029
Dec 31, 2023 $0.0000954
-1.49%
$954,400 $28,665
Dec 30, 2023 $0.0000971
+0.29%
$971,100 $30,409
Dec 29, 2023 $0.0000968
-3.67%
$967,600 $28,243
Dec 28, 2023 $0.000101
+0.89%
$1.01 million $37,476
Dec 27, 2023 $0.0001
+11.38%
$1 million $33,697
Dec 26, 2023 $0.0000893
+2.43%
$893,100 $31,342
Dec 25, 2023 $0.0000871
+6.89%
$870,500 $31,826
Dec 24, 2023 $0.0000815
-4.14%
$815,300 $32,470
Dec 23, 2023 $0.0000848
+1.74%
$848,100 $31,585
Dec 22, 2023 $0.0000832
-2.62%
$831,900 $29,379
Dec 21, 2023 $0.0000833
-16.62%
$832,500 $35,042
Dec 20, 2023 $0.0000996
+18.91%
$996,100 $42,932
Dec 19, 2023 $0.0000839
+6.60%
$838,500 $39,108
Dec 18, 2023 $0.0000788
+10.76%
$788,300 $55,025
Dec 17, 2023 $0.0000712
+2.55%
$711,900 $33,452
Dec 16, 2023 $0.0000697
-0.16%
$697,100 $31,292
Dec 15, 2023 $0.0000698
+7.01%
$697,700 $33,264
Dec 14, 2023 $0.0000653
-6.86%
$653,100 $32,849
Dec 13, 2023 $0.0000704
-0.07%
$704,400 $28,842
Dec 12, 2023 $0.0000705
+4.88%
$705,000 $30,974
Dec 11, 2023 $0.0000672
-6.92%
$672,300 $34,718
Dec 10, 2023 $0.0000722
-0.41%
$722,400 $39,935
Dec 9, 2023 $0.0000724
+14.27%
$724,300 $53,393
Dec 8, 2023 $0.0000634
+2.80%
$633,687 $37,016
Dec 7, 2023 $0.0000616
-2.70%
$616,400 $27,666
Dec 6, 2023 $0.000062
-3.61%
$620,458 $34,578