META FACE Historical Data

MEFA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0000642
+16.46%
$641,900 $32,614
Dec 4, 2023 $0.0000551
-3.99%
$551,300 $27,917
Dec 3, 2023 $0.0000572
-0.89%
$571,748 $31,354
Dec 2, 2023 $0.0000576
-3.45%
$576,200 $26,702
Dec 1, 2023 $0.0000596
+11.09%
$596,100 $32,905
Nov 30, 2023 $0.0000539
-3.52%
$538,800 $30,052
Nov 29, 2023 $0.0000562
+1.00%
$561,836 $34,429
Nov 28, 2023 $0.0000557
+1.00%
$556,800 $28,674
Nov 27, 2023 $0.0000551
-6.70%
$551,391 $33,741
Nov 26, 2023 $0.0000585
-5.29%
$584,631 $39,306
Nov 25, 2023 $0.0000614
+4.73%
$613,700 $27,927
Nov 24, 2023 $0.0000586
-4.60%
$586,300 $26,906
Nov 23, 2023 $0.0000609
+4.98%
$608,800 $28,566
Nov 22, 2023 $0.000058
+5.41%
$580,000 $27,978
Nov 21, 2023 $0.0000551
-11.21%
$551,382 $32,093
Nov 20, 2023 $0.0000621
+9.33%
$620,900 $40,637
Nov 19, 2023 $0.0000568
+3.49%
$567,893 $33,832
Nov 18, 2023 $0.0000547
-4.37%
$547,333 $32,362
Nov 17, 2023 $0.0000574
+0.00%
$574,288 $33,336
Nov 16, 2023 $0.0000573
-7.00%
$573,138 $31,519
Nov 15, 2023 $0.0000616
+11.72%
$615,600 $30,288
Nov 14, 2023 $0.0000552
-8.97%
$552,000 $28,747
Nov 13, 2023 $0.0000606
-5.87%
$606,400 $37,747
Nov 12, 2023 $0.0000643
+0.23%
$642,900 $27,943
Nov 11, 2023 $0.0000641
+2.18%
$640,985 $34,966
Nov 10, 2023 $0.0000628
+2.45%
$627,600 $29,004
Nov 9, 2023 $0.0000616
+3.42%
$616,200 $29,099
Nov 8, 2023 $0.0000596
+0.98%
$595,978 $33,742
Nov 7, 2023 $0.0000589
-2.84%
$589,325 $32,477
Nov 6, 2023 $0.0000605
-0.50%
$605,210 $32,369
Nov 5, 2023 $0.0000607
+4.28%
$606,506 $29,411
Nov 4, 2023 $0.000058
+2.42%
$579,822 $35,962
Nov 3, 2023 $0.0000567
+2.03%
$566,616 $32,622
Nov 2, 2023 $0.0000554
+1.45%
$554,485 $35,640
Nov 1, 2023 $0.0000548
-11.43%
$547,608 $34,305
Oct 31, 2023 $0.0000619
+10.25%
$618,890 $39,909
Oct 30, 2023 $0.0000561
+8.25%
$560,981 $36,422
Oct 29, 2023 $0.0000516
-12.00%
$516,300 $31,705
Oct 28, 2023 $0.0000585
+13.28%
$585,030 $31,523
Oct 27, 2023 $0.0000518
-5.41%
$518,440 $26,955
Oct 26, 2023 $0.0000547
-6.64%
$547,301 $27,098
Oct 25, 2023 $0.0000591
-2.78%
$591,040 $31,350
Oct 24, 2023 $0.0000605
+15.37%
$604,588 $32,789
Oct 23, 2023 $0.0000521
+2.49%
$521,124 $42,904
Oct 22, 2023 $0.0000518
+13.43%
$517,778 $37,524
Oct 21, 2023 $0.000046
+0.08%
$459,892 $27,425
Oct 20, 2023 $0.0000463
+1.94%
$462,641 $26,849
Oct 19, 2023 $0.0000451
-1.10%
$450,561 $26,656
Oct 18, 2023 $0.0000455
-1.17%
$454,710 $27,680
Oct 17, 2023 $0.0000459
-2.27%
$458,647 $27,022