META FACE Historical Data

MEFA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.0000466
-2.67%
$466,014 $27,791
Oct 15, 2023 $0.0000479
+3.85%
$478,701 $27,555
Oct 14, 2023 $0.0000467
+0.74%
$467,148 $26,897
Oct 13, 2023 $0.0000463
-1.86%
$463,072 $26,878
Oct 12, 2023 $0.0000473
+4.95%
$472,523 $28,744
Oct 11, 2023 $0.0000452
-8.72%
$451,623 $27,254
Oct 10, 2023 $0.0000492
+3.36%
$492,427 $29,139
Oct 9, 2023 $0.0000481
+0.02%
$481,232 $29,233
Oct 8, 2023 $0.0000482
-0.25%
$481,512 $26,490
Oct 7, 2023 $0.0000483
-0.40%
$482,736 $28,376
Oct 6, 2023 $0.0000483
-4.96%
$483,289 $26,358
Oct 5, 2023 $0.0000507
+0.03%
$507,414 $26,705
Oct 4, 2023 $0.000051
+6.43%
$509,547 $27,771
Oct 3, 2023 $0.000048
-0.41%
$480,440 $28,055
Oct 2, 2023 $0.0000484
+1.02%
$483,730 $27,689
Oct 1, 2023 $0.0000483
+0.25%
$483,178 $28,416
Sep 30, 2023 $0.0000481
-2.99%
$481,291 $28,165
Sep 29, 2023 $0.0000496
+0.67%
$496,219 $28,561
Sep 28, 2023 $0.0000493
-0.67%
$492,642 $26,868
Sep 27, 2023 $0.0000497
+8.61%
$496,995 $29,006
Sep 26, 2023 $0.0000463
-3.99%
$462,888 $26,471
Sep 25, 2023 $0.0000482
-0.05%
$481,597 $27,217
Sep 24, 2023 $0.0000481
-0.68%
$480,574 $26,659
Sep 23, 2023 $0.0000484
-1.19%
$484,458 $26,319
Sep 22, 2023 $0.0000491
+1.15%
$490,849 $23,869
Sep 21, 2023 $0.0000474
-5.29%
$474,179 $18,838
Sep 20, 2023 $0.0000501
-0.14%
$500,619 $16,518
Sep 19, 2023 $0.0000501
-0.62%
$501,409 $17,256
Sep 18, 2023 $0.0000504
+4.13%
$504,060 $18,557
Sep 17, 2023 $0.0000486
-8.93%
$486,479 $20,914
Sep 16, 2023 $0.0000535
+4.48%
$535,485 $18,785
Sep 15, 2023 $0.0000512
+1.54%
$512,434 $18,502
Sep 14, 2023 $0.0000504
-3.58%
$504,408 $17,273
Sep 13, 2023 $0.0000486
-0.92%
$485,851 $16,963
Sep 12, 2023 $0.0000488
-0.57%
$488,461 $16,353
Sep 11, 2023 $0.0000492
-3.15%
$492,176 $18,368
Sep 10, 2023 $0.0000508
-0.50%
$508,486 $17,226
Sep 9, 2023 $0.000051
-4.03%
$509,932 $16,410
Sep 8, 2023 $0.0000532
+4.76%
$531,604 $17,318
Sep 7, 2023 $0.0000507
-2.25%
$506,837 $16,390
Sep 6, 2023 $0.0000518
+2.74%
$517,534 $16,866
Sep 5, 2023 $0.0000504
-2.26%
$503,572 $16,722
Sep 4, 2023 $0.0000516
+3.20%
$516,343 $16,899
Sep 3, 2023 $0.0000498
-1.79%
$497,712 $16,706
Sep 2, 2023 $0.0000505
+2.96%
$505,281 $20,641
Sep 1, 2023 $0.0000491
-4.25%
$490,764 $17,795
Aug 31, 2023 $0.0000513
+0.31%
$512,568 $17,951
Aug 30, 2023 $0.0000512
-2.46%
$512,240 $17,997
Aug 29, 2023 $0.0000525
+3.91%
$525,387 $18,375
Aug 28, 2023 $0.0000507
+1.33%
$506,918 $17,091