META FACE Historical Data

MEFA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0000466
-2.67%
$ 466,014 $ 27,791
Oct 15, 2023 $ 0.0000479
+3.85%
$ 478,701 $ 27,555
Oct 14, 2023 $ 0.0000467
+0.74%
$ 467,148 $ 26,897
Oct 13, 2023 $ 0.0000463
-1.86%
$ 463,072 $ 26,878
Oct 12, 2023 $ 0.0000473
+4.95%
$ 472,523 $ 28,744
Oct 11, 2023 $ 0.0000452
-8.72%
$ 451,623 $ 27,254
Oct 10, 2023 $ 0.0000492
+3.36%
$ 492,427 $ 29,139
Oct 9, 2023 $ 0.0000481
+0.02%
$ 481,232 $ 29,233
Oct 8, 2023 $ 0.0000482
-0.25%
$ 481,512 $ 26,490
Oct 7, 2023 $ 0.0000483
-0.40%
$ 482,736 $ 28,376
Oct 6, 2023 $ 0.0000483
-4.96%
$ 483,289 $ 26,358
Oct 5, 2023 $ 0.0000507
+0.03%
$ 507,414 $ 26,705
Oct 4, 2023 $ 0.000051
+6.43%
$ 509,547 $ 27,771
Oct 3, 2023 $ 0.000048
-0.41%
$ 480,440 $ 28,055
Oct 2, 2023 $ 0.0000484
+1.02%
$ 483,730 $ 27,689
Oct 1, 2023 $ 0.0000483
+0.25%
$ 483,178 $ 28,416
Sep 30, 2023 $ 0.0000481
-2.99%
$ 481,291 $ 28,165
Sep 29, 2023 $ 0.0000496
+0.67%
$ 496,219 $ 28,561
Sep 28, 2023 $ 0.0000493
-0.67%
$ 492,642 $ 26,868
Sep 27, 2023 $ 0.0000497
+8.61%
$ 496,995 $ 29,006
Sep 26, 2023 $ 0.0000463
-3.99%
$ 462,888 $ 26,471
Sep 25, 2023 $ 0.0000482
-0.05%
$ 481,597 $ 27,217
Sep 24, 2023 $ 0.0000481
-0.68%
$ 480,574 $ 26,659
Sep 23, 2023 $ 0.0000484
-1.19%
$ 484,458 $ 26,319
Sep 22, 2023 $ 0.0000491
+1.15%
$ 490,849 $ 23,869
Sep 21, 2023 $ 0.0000474
-5.29%
$ 474,179 $ 18,838
Sep 20, 2023 $ 0.0000501
-0.14%
$ 500,619 $ 16,518
Sep 19, 2023 $ 0.0000501
-0.62%
$ 501,409 $ 17,256
Sep 18, 2023 $ 0.0000504
+4.13%
$ 504,060 $ 18,557
Sep 17, 2023 $ 0.0000486
-8.93%
$ 486,479 $ 20,914
Sep 16, 2023 $ 0.0000535
+4.48%
$ 535,485 $ 18,785
Sep 15, 2023 $ 0.0000512
+1.54%
$ 512,434 $ 18,502
Sep 14, 2023 $ 0.0000504
-3.58%
$ 504,408 $ 17,273
Sep 13, 2023 $ 0.0000486
-0.92%
$ 485,851 $ 16,963
Sep 12, 2023 $ 0.0000488
-0.57%
$ 488,461 $ 16,353
Sep 11, 2023 $ 0.0000492
-3.15%
$ 492,176 $ 18,368
Sep 10, 2023 $ 0.0000508
-0.50%
$ 508,486 $ 17,226
Sep 9, 2023 $ 0.000051
-4.03%
$ 509,932 $ 16,410
Sep 8, 2023 $ 0.0000532
+4.76%
$ 531,604 $ 17,318
Sep 7, 2023 $ 0.0000507
-2.25%
$ 506,837 $ 16,390
Sep 6, 2023 $ 0.0000518
+2.74%
$ 517,534 $ 16,866
Sep 5, 2023 $ 0.0000504
-2.26%
$ 503,572 $ 16,722
Sep 4, 2023 $ 0.0000516
+3.20%
$ 516,343 $ 16,899
Sep 3, 2023 $ 0.0000498
-1.79%
$ 497,712 $ 16,706
Sep 2, 2023 $ 0.0000505
+2.96%
$ 505,281 $ 20,641
Sep 1, 2023 $ 0.0000491
-4.25%
$ 490,764 $ 17,795
Aug 31, 2023 $ 0.0000513
+0.31%
$ 512,568 $ 17,951
Aug 30, 2023 $ 0.0000512
-2.46%
$ 512,240 $ 17,997
Aug 29, 2023 $ 0.0000525
+3.91%
$ 525,387 $ 18,375
Aug 28, 2023 $ 0.0000507
+1.33%
$ 506,918 $ 17,091