META FACE Historical Data

MEFA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.00005
-5.03%
$500,373 $16,763
Aug 26, 2023 $0.0000527
+1.10%
$527,122 $14,521
Aug 25, 2023 $0.0000519
-1.76%
$519,359 $17,537
Aug 24, 2023 $0.000053
+4.71%
$530,199 $18,279
Aug 23, 2023 $0.0000505
-1.53%
$505,461 $17,092
Aug 22, 2023 $0.0000513
-0.21%
$512,960 $16,780
Aug 21, 2023 $0.0000516
-9.14%
$516,186 $15,839
Aug 20, 2023 $0.0000568
+3.77%
$568,420 $17,971
Aug 19, 2023 $0.0000546
+7.53%
$546,434 $17,550
Aug 18, 2023 $0.0000507
-2.26%
$507,283 $17,231
Aug 17, 2023 $0.0000519
-7.57%
$519,051 $16,757
Aug 16, 2023 $0.0000561
-1.84%
$560,903 $18,506
Aug 15, 2023 $0.0000571
-4.92%
$571,270 $16,468
Aug 14, 2023 $0.0000601
+5.88%
$600,971 $18,127
Aug 13, 2023 $0.0000568
-4.16%
$568,195 $17,201
Aug 12, 2023 $0.0000592
-0.33%
$591,579 $17,340
Aug 11, 2023 $0.0000594
-1.50%
$594,264 $19,193
Aug 10, 2023 $0.0000603
-1.31%
$602,840 $17,295
Aug 9, 2023 $0.0000609
-4.17%
$608,890 $17,538
Aug 8, 2023 $0.0000636
+3.89%
$635,628 $19,013
Aug 7, 2023 $0.0000611
+0.51%
$611,279 $18,113
Aug 6, 2023 $0.0000607
-27.49%
$606,936 $17,517
Aug 5, 2023 $0.000086
-20.29%
$859,678 $6,246
Aug 4, 2023 $0.000104
+24.54%
$1.04 million $5,479
Aug 3, 2023 $0.0000803
-12.34%
$803,049 $5,647
Aug 2, 2023 $0.0000886
+46.58%
$885,907 $5,985
Aug 1, 2023 $0.0000606
-0.63%
$605,515 $16,952
Jul 31, 2023 $0.0000609
-1.13%
$609,345 $18,274
Jul 30, 2023 $0.0000615
-31.74%
$614,972 $16,807
Jul 29, 2023 $0.0000903
+7.72%
$902,877 $6,969
Jul 28, 2023 $0.000085
-19.12%
$849,812 $6,165
Jul 27, 2023 $0.000106
+1.72%
$1.06 million $6,276
Jul 26, 2023 $0.000106
+8.42%
$1.06 million $5,790
Jul 25, 2023 $0.0000992
+12.05%
$991,764 $5,296
Jul 24, 2023 $0.0000897
+47.94%
$896,973 $6,780
Jul 23, 2023 $0.0000606
-5.47%
$605,599 $43,322
Jul 22, 2023 $0.0000639
+1.90%
$639,067 $45,444
Jul 21, 2023 $0.0000625
-1.52%
$624,867 $42,502
Jul 20, 2023 $0.0000636
+0.45%
$635,558 $43,881
Jul 19, 2023 $0.0000634
+2.95%
$634,065 $45,272
Jul 18, 2023 $0.0000615
-5.38%
$615,178 $42,457
Jul 17, 2023 $0.000065
-1.64%
$650,110 $44,078
Jul 16, 2023 $0.0000663
+0.08%
$663,484 $45,979
Jul 15, 2023 $0.0000663
+0.08%
$662,589 $44,076
Jul 14, 2023 $0.0000664
-5.63%
$663,843 $42,343
Jul 13, 2023 $0.0000702
+13.31%
$701,970 $52,192
Jul 12, 2023 $0.000062
-4.29%
$620,347 $42,838
Jul 11, 2023 $0.0000653
+3.66%
$652,867 $44,408
Jul 10, 2023 $0.000063
-24.68%
$630,253 $42,753
Jul 9, 2023 $0.0000802
-4.06%
$802,007 $6,045